Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
4.8468 DOGE |
0.0325 MATIC |
4.8468 DOGE |
4.7965 DOGE |
4.8972 DOGE |
4.8755 DOGE |
| 2021-07-31 |
4.6636 DOGE |
0.0000 MATIC |
4.6636 DOGE |
4.6636 DOGE |
4.6636 DOGE |
4.6636 DOGE |
| 2021-07-30 |
4.6882 DOGE |
0.0143 MATIC |
4.6882 DOGE |
4.6572 DOGE |
4.7191 DOGE |
4.6636 DOGE |
| 2021-07-29 |
4.6256 DOGE |
0.0001 MATIC |
4.6256 DOGE |
4.6256 DOGE |
4.6256 DOGE |
4.6256 DOGE |
| 2021-07-28 |
4.6826 DOGE |
0.0000 MATIC |
4.6826 DOGE |
4.6826 DOGE |
4.6826 DOGE |
4.6826 DOGE |
| 2021-07-27 |
4.6095 DOGE |
0.0012 MATIC |
4.6095 DOGE |
4.4915 DOGE |
4.7274 DOGE |
4.6826 DOGE |
| 2021-07-26 |
4.9264 DOGE |
0.0001 MATIC |
4.9264 DOGE |
4.9264 DOGE |
4.9264 DOGE |
4.9264 DOGE |
| 2021-07-25 |
4.6126 DOGE |
2.3395 MATIC |
4.6126 DOGE |
4.3558 DOGE |
4.8695 DOGE |
4.3558 DOGE |
| 2021-07-24 |
4.5025 DOGE |
0.0000 MATIC |
4.5025 DOGE |
4.5025 DOGE |
4.5025 DOGE |
4.5025 DOGE |
| 2021-07-23 |
4.5025 DOGE |
0.0000 MATIC |
4.5025 DOGE |
4.5025 DOGE |
4.5025 DOGE |
4.5025 DOGE |
| 2021-07-22 |
4.5025 DOGE |
0.0000 MATIC |
4.5025 DOGE |
4.5025 DOGE |
4.5025 DOGE |
4.5025 DOGE |
| 2021-07-21 |
4.5025 DOGE |
0.0000 MATIC |
4.5025 DOGE |
4.5025 DOGE |
4.5025 DOGE |
4.5025 DOGE |
| 2021-07-20 |
4.5025 DOGE |
0.0000 MATIC |
4.5025 DOGE |
4.5025 DOGE |
4.5025 DOGE |
4.5025 DOGE |
| 2021-07-19 |
4.5025 DOGE |
0.0000 MATIC |
4.5025 DOGE |
4.5025 DOGE |
4.5025 DOGE |
4.5025 DOGE |
| 2021-07-18 |
4.7130 DOGE |
12.5873 MATIC |
4.7130 DOGE |
4.5025 DOGE |
4.9235 DOGE |
4.5025 DOGE |
| 2021-07-17 |
4.7130 DOGE |
0.1215 MATIC |
4.7130 DOGE |
4.5025 DOGE |
4.9235 DOGE |
4.9235 DOGE |
| 2021-07-16 |
5.0815 DOGE |
0.0523 MATIC |
5.0815 DOGE |
5.0573 DOGE |
5.1057 DOGE |
5.1057 DOGE |
| 2021-07-15 |
5.1115 DOGE |
0.0009 MATIC |
5.1115 DOGE |
5.0432 DOGE |
5.1798 DOGE |
5.0915 DOGE |
| 2021-07-14 |
4.0000 DOGE |
0.0000 MATIC |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2021-07-13 |
4.0000 DOGE |
0.0000 MATIC |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2021-07-12 |
4.0000 DOGE |
1.0000 MATIC |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2021-07-11 |
6.7809 DOGE |
0.0000 MATIC |
6.7809 DOGE |
6.7809 DOGE |
6.7809 DOGE |
6.7809 DOGE |
| 2021-07-10 |
6.7809 DOGE |
4.9315 MATIC |
6.7809 DOGE |
6.7809 DOGE |
6.7809 DOGE |
6.7809 DOGE |
| 2021-07-09 |
5.2623 DOGE |
0.0002 MATIC |
5.2623 DOGE |
5.2282 DOGE |
5.2964 DOGE |
5.2964 DOGE |
| 2021-07-08 |
5.0400 DOGE |
0.0000 MATIC |
5.0400 DOGE |
5.0400 DOGE |
5.0400 DOGE |
5.0400 DOGE |
| 2021-07-07 |
5.0400 DOGE |
0.0000 MATIC |
5.0400 DOGE |
5.0400 DOGE |
5.0400 DOGE |
5.0400 DOGE |
| 2021-07-06 |
5.0400 DOGE |
0.0001 MATIC |
5.0400 DOGE |
5.0400 DOGE |
5.0400 DOGE |
5.0400 DOGE |
| 2021-07-05 |
4.6327 DOGE |
0.0001 MATIC |
4.6327 DOGE |
4.6327 DOGE |
4.6327 DOGE |
4.6327 DOGE |
| 2021-07-04 |
4.6481 DOGE |
0.0001 MATIC |
4.6481 DOGE |
4.6481 DOGE |
4.6481 DOGE |
4.6481 DOGE |
| 2021-07-03 |
4.2749 DOGE |
0.0000 MATIC |
4.2749 DOGE |
4.2749 DOGE |
4.2749 DOGE |
4.2749 DOGE |
| 2021-07-02 |
4.2749 DOGE |
0.0000 MATIC |
4.2749 DOGE |
4.2749 DOGE |
4.2749 DOGE |
4.2749 DOGE |
| 2021-07-01 |
4.1875 DOGE |
4.6884 MATIC |
4.1875 DOGE |
4.1000 DOGE |
4.2749 DOGE |
4.2749 DOGE |
| 2021-06-30 |
4.6628 DOGE |
0.0000 MATIC |
4.6628 DOGE |
4.6628 DOGE |
4.6628 DOGE |
4.6628 DOGE |
| 2021-06-29 |
4.6628 DOGE |
0.0000 MATIC |
4.6628 DOGE |
4.6628 DOGE |
4.6628 DOGE |
4.6628 DOGE |
| 2021-06-28 |
4.6628 DOGE |
0.0000 MATIC |
4.6628 DOGE |
4.6628 DOGE |
4.6628 DOGE |
4.6628 DOGE |
| 2021-06-27 |
4.6628 DOGE |
0.0000 MATIC |
4.6628 DOGE |
4.6628 DOGE |
4.6628 DOGE |
4.6628 DOGE |
| 2021-06-26 |
4.6628 DOGE |
0.0000 MATIC |
4.6628 DOGE |
4.6628 DOGE |
4.6628 DOGE |
4.6628 DOGE |
| 2021-06-25 |
4.7133 DOGE |
0.0175 MATIC |
4.7133 DOGE |
4.5963 DOGE |
4.8302 DOGE |
4.6628 DOGE |
| 2021-06-24 |
5.3703 DOGE |
0.0029 MATIC |
5.3703 DOGE |
5.3447 DOGE |
5.3958 DOGE |
5.3958 DOGE |
| 2021-06-23 |
4.8280 DOGE |
31.7746 MATIC |
4.8280 DOGE |
4.1000 DOGE |
5.5560 DOGE |
5.5560 DOGE |
| 2021-06-22 |
6.2900 DOGE |
26.7213 MATIC |
6.2900 DOGE |
6.0081 DOGE |
6.5719 DOGE |
6.0081 DOGE |
| 2021-06-21 |
4.9962 DOGE |
0.0434 MATIC |
4.9962 DOGE |
4.5776 DOGE |
5.4148 DOGE |
5.4148 DOGE |
| 2021-06-20 |
5.1825 DOGE |
0.0000 MATIC |
5.1825 DOGE |
5.1825 DOGE |
5.1825 DOGE |
5.1825 DOGE |
| 2021-06-19 |
5.1825 DOGE |
0.0000 MATIC |
5.1825 DOGE |
5.1825 DOGE |
5.1825 DOGE |
5.1825 DOGE |
| 2021-06-18 |
5.2010 DOGE |
0.0004 MATIC |
5.2010 DOGE |
5.1494 DOGE |
5.2527 DOGE |
5.1825 DOGE |
| 2021-06-17 |
5.2157 DOGE |
0.6949 MATIC |
5.2157 DOGE |
5.2157 DOGE |
5.2157 DOGE |
5.2157 DOGE |
| 2021-06-16 |
4.9658 DOGE |
27.5462 MATIC |
4.9658 DOGE |
4.7159 DOGE |
5.2157 DOGE |
5.2157 DOGE |
| 2021-06-15 |
4.7916 DOGE |
5.0091 MATIC |
4.7916 DOGE |
4.7602 DOGE |
4.8231 DOGE |
4.8231 DOGE |
| 2021-06-14 |
4.7461 DOGE |
13.6627 MATIC |
4.7461 DOGE |
4.6359 DOGE |
4.8563 DOGE |
4.8103 DOGE |
| 2021-06-13 |
5.1739 DOGE |
76.1052 MATIC |
5.1739 DOGE |
4.0477 DOGE |
6.3000 DOGE |
4.6359 DOGE |