Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
5.5852 DOGE |
0.0001 MATIC |
5.5852 DOGE |
5.5852 DOGE |
5.5852 DOGE |
5.5852 DOGE |
| 2021-09-10 |
5.5852 DOGE |
0.0001 MATIC |
5.5852 DOGE |
5.5852 DOGE |
5.5852 DOGE |
5.5852 DOGE |
| 2021-09-09 |
5.5809 DOGE |
0.0001 MATIC |
5.5809 DOGE |
5.5809 DOGE |
5.5809 DOGE |
5.5809 DOGE |
| 2021-09-08 |
5.7158 DOGE |
0.0032 MATIC |
5.7158 DOGE |
5.5518 DOGE |
5.8797 DOGE |
5.5844 DOGE |
| 2021-09-07 |
5.6883 DOGE |
0.0959 MATIC |
5.6883 DOGE |
5.5354 DOGE |
5.8411 DOGE |
5.5884 DOGE |
| 2021-09-06 |
5.3496 DOGE |
0.0000 MATIC |
5.3496 DOGE |
5.3496 DOGE |
5.3496 DOGE |
5.3496 DOGE |
| 2021-09-05 |
5.3945 DOGE |
0.0127 MATIC |
5.3945 DOGE |
5.3496 DOGE |
5.4394 DOGE |
5.3496 DOGE |
| 2021-09-04 |
5.2032 DOGE |
0.0001 MATIC |
5.2032 DOGE |
5.2032 DOGE |
5.2032 DOGE |
5.2032 DOGE |
| 2021-09-03 |
5.1227 DOGE |
0.0000 MATIC |
5.1227 DOGE |
5.1227 DOGE |
5.1227 DOGE |
5.1227 DOGE |
| 2021-09-02 |
5.1227 DOGE |
0.0000 MATIC |
5.1227 DOGE |
5.1227 DOGE |
5.1227 DOGE |
5.1227 DOGE |
| 2021-09-01 |
5.1227 DOGE |
0.0000 MATIC |
5.1227 DOGE |
5.1227 DOGE |
5.1227 DOGE |
5.1227 DOGE |
| 2021-08-31 |
5.1462 DOGE |
0.0003 MATIC |
5.1462 DOGE |
5.1227 DOGE |
5.1698 DOGE |
5.1227 DOGE |
| 2021-08-30 |
5.2010 DOGE |
0.0002 MATIC |
5.2010 DOGE |
5.1778 DOGE |
5.2241 DOGE |
5.2241 DOGE |
| 2021-08-29 |
5.4275 DOGE |
1.0093 MATIC |
5.4275 DOGE |
5.3692 DOGE |
5.4858 DOGE |
5.4205 DOGE |
| 2021-08-28 |
5.0883 DOGE |
8.0210 MATIC |
5.0883 DOGE |
4.7867 DOGE |
5.3900 DOGE |
4.7867 DOGE |
| 2021-08-27 |
4.9353 DOGE |
0.0020 MATIC |
4.9353 DOGE |
4.9353 DOGE |
4.9353 DOGE |
4.9353 DOGE |
| 2021-08-26 |
5.0917 DOGE |
11.1230 MATIC |
5.0917 DOGE |
5.0901 DOGE |
5.0934 DOGE |
5.0934 DOGE |
| 2021-08-25 |
4.9508 DOGE |
2.8004 MATIC |
4.9508 DOGE |
4.8083 DOGE |
5.0934 DOGE |
4.8783 DOGE |
| 2021-08-24 |
4.7484 DOGE |
0.0000 MATIC |
4.7484 DOGE |
4.7484 DOGE |
4.7484 DOGE |
4.7484 DOGE |
| 2021-08-23 |
4.7575 DOGE |
0.0042 MATIC |
4.7575 DOGE |
4.7484 DOGE |
4.7665 DOGE |
4.7484 DOGE |
| 2021-08-22 |
4.7986 DOGE |
0.0000 MATIC |
4.7986 DOGE |
4.7986 DOGE |
4.7986 DOGE |
4.7986 DOGE |
| 2021-08-21 |
4.6410 DOGE |
0.0203 MATIC |
4.6410 DOGE |
4.4376 DOGE |
4.8445 DOGE |
4.7986 DOGE |
| 2021-08-20 |
4.4272 DOGE |
0.0349 MATIC |
4.4272 DOGE |
4.3739 DOGE |
4.4805 DOGE |
4.4222 DOGE |
| 2021-08-19 |
4.1096 DOGE |
0.0070 MATIC |
4.1096 DOGE |
4.0900 DOGE |
4.1291 DOGE |
4.0900 DOGE |
| 2021-08-18 |
4.5876 DOGE |
0.0249 MATIC |
4.5876 DOGE |
4.2645 DOGE |
4.9107 DOGE |
4.2645 DOGE |
| 2021-08-17 |
3.5000 DOGE |
0.0000 MATIC |
3.5000 DOGE |
3.5000 DOGE |
3.5000 DOGE |
3.5000 DOGE |
| 2021-08-16 |
3.8635 DOGE |
10.5586 MATIC |
3.8635 DOGE |
3.5000 DOGE |
4.2269 DOGE |
3.5000 DOGE |
| 2021-08-15 |
5.3189 DOGE |
0.0000 MATIC |
5.3189 DOGE |
5.3189 DOGE |
5.3189 DOGE |
5.3189 DOGE |
| 2021-08-14 |
5.0795 DOGE |
1.0031 MATIC |
5.0795 DOGE |
4.7648 DOGE |
5.3941 DOGE |
5.3941 DOGE |
| 2021-08-13 |
4.8900 DOGE |
0.0513 MATIC |
4.8900 DOGE |
4.8544 DOGE |
4.9255 DOGE |
4.9149 DOGE |
| 2021-08-12 |
4.6531 DOGE |
0.0429 MATIC |
4.6531 DOGE |
4.6281 DOGE |
4.6781 DOGE |
4.6781 DOGE |
| 2021-08-11 |
4.6625 DOGE |
5.0092 MATIC |
4.6625 DOGE |
4.3995 DOGE |
4.9255 DOGE |
4.4500 DOGE |
| 2021-08-10 |
5.2030 DOGE |
0.0000 MATIC |
5.2030 DOGE |
5.2030 DOGE |
5.2030 DOGE |
5.2030 DOGE |
| 2021-08-09 |
5.2030 DOGE |
0.0000 MATIC |
5.2030 DOGE |
5.2030 DOGE |
5.2030 DOGE |
5.2030 DOGE |
| 2021-08-08 |
5.2030 DOGE |
0.0000 MATIC |
5.2030 DOGE |
5.2030 DOGE |
5.2030 DOGE |
5.2030 DOGE |
| 2021-08-07 |
5.2030 DOGE |
0.0001 MATIC |
5.2030 DOGE |
5.2030 DOGE |
5.2030 DOGE |
5.2030 DOGE |
| 2021-08-06 |
4.9323 DOGE |
0.0000 MATIC |
4.9323 DOGE |
4.9323 DOGE |
4.9323 DOGE |
4.9323 DOGE |
| 2021-08-05 |
4.9323 DOGE |
0.0543 MATIC |
4.9323 DOGE |
4.9323 DOGE |
4.9323 DOGE |
4.9323 DOGE |
| 2021-08-04 |
4.9174 DOGE |
0.3425 MATIC |
4.9174 DOGE |
4.8799 DOGE |
4.9549 DOGE |
4.9469 DOGE |
| 2021-08-03 |
4.8157 DOGE |
0.0000 MATIC |
4.8157 DOGE |
4.8157 DOGE |
4.8157 DOGE |
4.8157 DOGE |
| 2021-08-02 |
4.8007 DOGE |
0.2247 MATIC |
4.8007 DOGE |
4.7760 DOGE |
4.8254 DOGE |
4.8157 DOGE |
| 2021-08-01 |
4.8468 DOGE |
0.0325 MATIC |
4.8468 DOGE |
4.7965 DOGE |
4.8972 DOGE |
4.8755 DOGE |
| 2021-07-31 |
4.6636 DOGE |
0.0000 MATIC |
4.6636 DOGE |
4.6636 DOGE |
4.6636 DOGE |
4.6636 DOGE |
| 2021-07-30 |
4.6882 DOGE |
0.0143 MATIC |
4.6882 DOGE |
4.6572 DOGE |
4.7191 DOGE |
4.6636 DOGE |
| 2021-07-29 |
4.6256 DOGE |
0.0001 MATIC |
4.6256 DOGE |
4.6256 DOGE |
4.6256 DOGE |
4.6256 DOGE |
| 2021-07-28 |
4.6826 DOGE |
0.0000 MATIC |
4.6826 DOGE |
4.6826 DOGE |
4.6826 DOGE |
4.6826 DOGE |
| 2021-07-27 |
4.6095 DOGE |
0.0012 MATIC |
4.6095 DOGE |
4.4915 DOGE |
4.7274 DOGE |
4.6826 DOGE |
| 2021-07-26 |
4.9264 DOGE |
0.0001 MATIC |
4.9264 DOGE |
4.9264 DOGE |
4.9264 DOGE |
4.9264 DOGE |
| 2021-07-25 |
4.6126 DOGE |
2.3395 MATIC |
4.6126 DOGE |
4.3558 DOGE |
4.8695 DOGE |
4.3558 DOGE |
| 2021-07-24 |
4.5025 DOGE |
0.0000 MATIC |
4.5025 DOGE |
4.5025 DOGE |
4.5025 DOGE |
4.5025 DOGE |