Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
5.2416 DOGE |
0.0001 MATIC |
5.2416 DOGE |
5.2416 DOGE |
5.2416 DOGE |
5.2416 DOGE |
| 2021-06-11 |
4.7672 DOGE |
69.2363 MATIC |
4.7672 DOGE |
3.9353 DOGE |
5.5992 DOGE |
5.5992 DOGE |
| 2021-06-10 |
4.3711 DOGE |
48.8055 MATIC |
4.3711 DOGE |
4.0500 DOGE |
4.6922 DOGE |
4.6201 DOGE |
| 2021-06-09 |
5.5094 DOGE |
0.0000 MATIC |
5.5094 DOGE |
5.5094 DOGE |
5.5094 DOGE |
5.5094 DOGE |
| 2021-06-08 |
5.5094 DOGE |
0.0000 MATIC |
5.5094 DOGE |
5.5094 DOGE |
5.5094 DOGE |
5.5094 DOGE |
| 2021-06-07 |
5.5094 DOGE |
10.9608 MATIC |
5.5094 DOGE |
5.5094 DOGE |
5.5094 DOGE |
5.5094 DOGE |
| 2021-06-06 |
4.5463 DOGE |
0.0000 MATIC |
4.5463 DOGE |
4.5463 DOGE |
4.5463 DOGE |
4.5463 DOGE |
| 2021-06-05 |
4.4915 DOGE |
0.0011 MATIC |
4.4915 DOGE |
4.4367 DOGE |
4.5463 DOGE |
4.5463 DOGE |
| 2021-06-04 |
4.6516 DOGE |
0.0064 MATIC |
4.6516 DOGE |
4.6209 DOGE |
4.6822 DOGE |
4.6822 DOGE |
| 2021-06-03 |
4.3396 DOGE |
32.9444 MATIC |
4.3396 DOGE |
4.1144 DOGE |
4.5648 DOGE |
4.1144 DOGE |
| 2021-06-02 |
4.7624 DOGE |
12.4901 MATIC |
4.7624 DOGE |
4.0600 DOGE |
5.4648 DOGE |
4.6432 DOGE |
| 2021-06-01 |
5.7952 DOGE |
0.0000 MATIC |
5.7952 DOGE |
5.7952 DOGE |
5.7952 DOGE |
5.7952 DOGE |
| 2021-05-31 |
5.2977 DOGE |
9.0609 MATIC |
5.2977 DOGE |
4.8001 DOGE |
5.7952 DOGE |
5.7952 DOGE |
| 2021-05-30 |
6.1735 DOGE |
7.6475 MATIC |
6.1735 DOGE |
5.7751 DOGE |
6.5719 DOGE |
6.1000 DOGE |
| 2021-05-29 |
5.9469 DOGE |
2.1300 MATIC |
5.9469 DOGE |
5.6667 DOGE |
6.2271 DOGE |
5.9303 DOGE |
| 2021-05-28 |
6.3281 DOGE |
0.3763 MATIC |
6.3281 DOGE |
6.0968 DOGE |
6.5594 DOGE |
6.5594 DOGE |
| 2021-05-27 |
5.4750 DOGE |
4.2169 MATIC |
5.4750 DOGE |
4.8000 DOGE |
6.1500 DOGE |
4.8000 DOGE |
| 2021-05-26 |
5.6859 DOGE |
202.9268 MATIC |
5.6859 DOGE |
4.8000 DOGE |
6.5719 DOGE |
6.0389 DOGE |
| 2021-05-25 |
4.9002 DOGE |
64.8437 MATIC |
4.9002 DOGE |
4.0515 DOGE |
5.7488 DOGE |
4.8000 DOGE |
| 2021-05-24 |
4.8551 DOGE |
62.3999 MATIC |
4.8551 DOGE |
3.9614 DOGE |
5.7488 DOGE |
5.7488 DOGE |
| 2021-05-23 |
3.5357 DOGE |
119.3655 MATIC |
3.5357 DOGE |
3.0901 DOGE |
3.9812 DOGE |
3.0901 DOGE |
| 2021-05-22 |
4.2262 DOGE |
0.7126 MATIC |
4.2262 DOGE |
3.8000 DOGE |
4.6523 DOGE |
4.0000 DOGE |
| 2021-05-21 |
4.9538 DOGE |
50.7625 MATIC |
4.9538 DOGE |
4.0845 DOGE |
5.8232 DOGE |
4.3886 DOGE |
| 2021-05-20 |
5.4116 DOGE |
79.7601 MATIC |
5.4116 DOGE |
5.0000 DOGE |
5.8232 DOGE |
5.8232 DOGE |
| 2021-05-19 |
4.4421 DOGE |
157.1933 MATIC |
4.4421 DOGE |
3.0843 DOGE |
5.8000 DOGE |
5.0001 DOGE |
| 2021-05-18 |
4.2791 DOGE |
43.0282 MATIC |
4.2791 DOGE |
3.3682 DOGE |
5.1900 DOGE |
4.8418 DOGE |
| 2021-05-17 |
3.1802 DOGE |
0.1323 MATIC |
3.1802 DOGE |
2.9992 DOGE |
3.3611 DOGE |
2.9992 DOGE |
| 2021-05-16 |
3.3013 DOGE |
0.3035 MATIC |
3.3013 DOGE |
2.9900 DOGE |
3.6126 DOGE |
3.3611 DOGE |
| 2021-05-15 |
2.9258 DOGE |
47.5369 MATIC |
2.9258 DOGE |
2.0770 DOGE |
3.7746 DOGE |
3.0457 DOGE |
| 2021-05-14 |
1.8633 DOGE |
224.7504 MATIC |
1.8633 DOGE |
0.9567 DOGE |
2.7700 DOGE |
2.2437 DOGE |
| 2021-05-13 |
2.5573 DOGE |
5.8762 MATIC |
2.5573 DOGE |
2.3146 DOGE |
2.8000 DOGE |
2.3681 DOGE |
| 2021-05-12 |
1.9848 DOGE |
351.3879 MATIC |
1.9848 DOGE |
1.6300 DOGE |
2.3396 DOGE |
2.3219 DOGE |
| 2021-05-11 |
1.7315 DOGE |
1.2645 MATIC |
1.7315 DOGE |
1.5944 DOGE |
1.8686 DOGE |
1.7762 DOGE |
| 2021-05-10 |
1.3437 DOGE |
663.5692 MATIC |
1.3437 DOGE |
0.7880 DOGE |
1.8993 DOGE |
1.6264 DOGE |
| 2021-05-09 |
1.3286 DOGE |
346.3083 MATIC |
1.3286 DOGE |
0.7880 DOGE |
1.8692 DOGE |
0.7880 DOGE |
| 2021-05-08 |
1.0506 DOGE |
3.8847 MATIC |
1.0506 DOGE |
0.9904 DOGE |
1.1109 DOGE |
0.9904 DOGE |
| 2021-05-07 |
1.3481 DOGE |
0.1044 MATIC |
1.3481 DOGE |
1.1754 DOGE |
1.5209 DOGE |
1.4006 DOGE |
| 2021-05-06 |
1.3693 DOGE |
0.0003 MATIC |
1.3693 DOGE |
1.3150 DOGE |
1.4236 DOGE |
1.4236 DOGE |
| 2021-05-05 |
1.2826 DOGE |
0.0140 MATIC |
1.2826 DOGE |
1.1252 DOGE |
1.4400 DOGE |
1.3463 DOGE |
| 2021-05-04 |
1.8464 DOGE |
8,870.1512 MATIC |
1.8464 DOGE |
1.3532 DOGE |
2.3396 DOGE |
1.4400 DOGE |
| 2021-05-03 |
1.9667 DOGE |
9.3740 MATIC |
1.9667 DOGE |
1.9624 DOGE |
1.9709 DOGE |
1.9709 DOGE |
| 2021-05-02 |
2.1296 DOGE |
1.6624 MATIC |
2.1296 DOGE |
2.0837 DOGE |
2.1755 DOGE |
2.1062 DOGE |
| 2021-05-01 |
2.3287 DOGE |
0.5273 MATIC |
2.3287 DOGE |
2.3268 DOGE |
2.3305 DOGE |
2.3305 DOGE |
| 2021-04-30 |
2.6870 DOGE |
4.0368 MATIC |
2.6870 DOGE |
2.5687 DOGE |
2.8052 DOGE |
2.8052 DOGE |
| 2021-04-29 |
1.7098 DOGE |
285.3934 MATIC |
1.7098 DOGE |
0.7880 DOGE |
2.6317 DOGE |
2.6243 DOGE |
| 2021-04-28 |
2.5164 DOGE |
433.4971 MATIC |
2.5164 DOGE |
2.2039 DOGE |
2.8289 DOGE |
2.4494 DOGE |
| 2021-04-27 |
1.7819 DOGE |
59.1874 MATIC |
1.7819 DOGE |
1.6450 DOGE |
1.9189 DOGE |
1.9189 DOGE |
| 2021-04-26 |
1.7138 DOGE |
472.0379 MATIC |
1.7138 DOGE |
1.5514 DOGE |
1.8762 DOGE |
1.8221 DOGE |
| 2021-04-25 |
1.3449 DOGE |
2.6498 MATIC |
1.3449 DOGE |
1.3393 DOGE |
1.3506 DOGE |
1.3506 DOGE |
| 2021-04-24 |
1.3846 DOGE |
51.2291 MATIC |
1.3846 DOGE |
1.3579 DOGE |
1.4114 DOGE |
1.3579 DOGE |