Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
4.7624 DOGE |
12.4901 MATIC |
4.7624 DOGE |
4.0600 DOGE |
5.4648 DOGE |
4.6432 DOGE |
| 2021-06-01 |
5.7952 DOGE |
0.0000 MATIC |
5.7952 DOGE |
5.7952 DOGE |
5.7952 DOGE |
5.7952 DOGE |
| 2021-05-31 |
5.2977 DOGE |
9.0609 MATIC |
5.2977 DOGE |
4.8001 DOGE |
5.7952 DOGE |
5.7952 DOGE |
| 2021-05-30 |
6.1735 DOGE |
7.6475 MATIC |
6.1735 DOGE |
5.7751 DOGE |
6.5719 DOGE |
6.1000 DOGE |
| 2021-05-29 |
5.9469 DOGE |
2.1300 MATIC |
5.9469 DOGE |
5.6667 DOGE |
6.2271 DOGE |
5.9303 DOGE |
| 2021-05-28 |
6.3281 DOGE |
0.3763 MATIC |
6.3281 DOGE |
6.0968 DOGE |
6.5594 DOGE |
6.5594 DOGE |
| 2021-05-27 |
5.4750 DOGE |
4.2169 MATIC |
5.4750 DOGE |
4.8000 DOGE |
6.1500 DOGE |
4.8000 DOGE |
| 2021-05-26 |
5.6859 DOGE |
202.9268 MATIC |
5.6859 DOGE |
4.8000 DOGE |
6.5719 DOGE |
6.0389 DOGE |
| 2021-05-25 |
4.9002 DOGE |
64.8437 MATIC |
4.9002 DOGE |
4.0515 DOGE |
5.7488 DOGE |
4.8000 DOGE |
| 2021-05-24 |
4.8551 DOGE |
62.3999 MATIC |
4.8551 DOGE |
3.9614 DOGE |
5.7488 DOGE |
5.7488 DOGE |
| 2021-05-23 |
3.5357 DOGE |
119.3655 MATIC |
3.5357 DOGE |
3.0901 DOGE |
3.9812 DOGE |
3.0901 DOGE |
| 2021-05-22 |
4.2262 DOGE |
0.7126 MATIC |
4.2262 DOGE |
3.8000 DOGE |
4.6523 DOGE |
4.0000 DOGE |
| 2021-05-21 |
4.9538 DOGE |
50.7625 MATIC |
4.9538 DOGE |
4.0845 DOGE |
5.8232 DOGE |
4.3886 DOGE |
| 2021-05-20 |
5.4116 DOGE |
79.7601 MATIC |
5.4116 DOGE |
5.0000 DOGE |
5.8232 DOGE |
5.8232 DOGE |
| 2021-05-19 |
4.4421 DOGE |
157.1933 MATIC |
4.4421 DOGE |
3.0843 DOGE |
5.8000 DOGE |
5.0001 DOGE |
| 2021-05-18 |
4.2791 DOGE |
43.0282 MATIC |
4.2791 DOGE |
3.3682 DOGE |
5.1900 DOGE |
4.8418 DOGE |
| 2021-05-17 |
3.1802 DOGE |
0.1323 MATIC |
3.1802 DOGE |
2.9992 DOGE |
3.3611 DOGE |
2.9992 DOGE |
| 2021-05-16 |
3.3013 DOGE |
0.3035 MATIC |
3.3013 DOGE |
2.9900 DOGE |
3.6126 DOGE |
3.3611 DOGE |
| 2021-05-15 |
2.9258 DOGE |
47.5369 MATIC |
2.9258 DOGE |
2.0770 DOGE |
3.7746 DOGE |
3.0457 DOGE |
| 2021-05-14 |
1.8633 DOGE |
224.7504 MATIC |
1.8633 DOGE |
0.9567 DOGE |
2.7700 DOGE |
2.2437 DOGE |
| 2021-05-13 |
2.5573 DOGE |
5.8762 MATIC |
2.5573 DOGE |
2.3146 DOGE |
2.8000 DOGE |
2.3681 DOGE |
| 2021-05-12 |
1.9848 DOGE |
351.3879 MATIC |
1.9848 DOGE |
1.6300 DOGE |
2.3396 DOGE |
2.3219 DOGE |
| 2021-05-11 |
1.7315 DOGE |
1.2645 MATIC |
1.7315 DOGE |
1.5944 DOGE |
1.8686 DOGE |
1.7762 DOGE |
| 2021-05-10 |
1.3437 DOGE |
663.5692 MATIC |
1.3437 DOGE |
0.7880 DOGE |
1.8993 DOGE |
1.6264 DOGE |
| 2021-05-09 |
1.3286 DOGE |
346.3083 MATIC |
1.3286 DOGE |
0.7880 DOGE |
1.8692 DOGE |
0.7880 DOGE |
| 2021-05-08 |
1.0506 DOGE |
3.8847 MATIC |
1.0506 DOGE |
0.9904 DOGE |
1.1109 DOGE |
0.9904 DOGE |
| 2021-05-07 |
1.3481 DOGE |
0.1044 MATIC |
1.3481 DOGE |
1.1754 DOGE |
1.5209 DOGE |
1.4006 DOGE |
| 2021-05-06 |
1.3693 DOGE |
0.0003 MATIC |
1.3693 DOGE |
1.3150 DOGE |
1.4236 DOGE |
1.4236 DOGE |
| 2021-05-05 |
1.2826 DOGE |
0.0140 MATIC |
1.2826 DOGE |
1.1252 DOGE |
1.4400 DOGE |
1.3463 DOGE |
| 2021-05-04 |
1.8464 DOGE |
8,870.1512 MATIC |
1.8464 DOGE |
1.3532 DOGE |
2.3396 DOGE |
1.4400 DOGE |
| 2021-05-03 |
1.9667 DOGE |
9.3740 MATIC |
1.9667 DOGE |
1.9624 DOGE |
1.9709 DOGE |
1.9709 DOGE |
| 2021-05-02 |
2.1296 DOGE |
1.6624 MATIC |
2.1296 DOGE |
2.0837 DOGE |
2.1755 DOGE |
2.1062 DOGE |
| 2021-05-01 |
2.3287 DOGE |
0.5273 MATIC |
2.3287 DOGE |
2.3268 DOGE |
2.3305 DOGE |
2.3305 DOGE |
| 2021-04-30 |
2.6870 DOGE |
4.0368 MATIC |
2.6870 DOGE |
2.5687 DOGE |
2.8052 DOGE |
2.8052 DOGE |
| 2021-04-29 |
1.7098 DOGE |
285.3934 MATIC |
1.7098 DOGE |
0.7880 DOGE |
2.6317 DOGE |
2.6243 DOGE |
| 2021-04-28 |
2.5164 DOGE |
433.4971 MATIC |
2.5164 DOGE |
2.2039 DOGE |
2.8289 DOGE |
2.4494 DOGE |
| 2021-04-27 |
1.7819 DOGE |
59.1874 MATIC |
1.7819 DOGE |
1.6450 DOGE |
1.9189 DOGE |
1.9189 DOGE |
| 2021-04-26 |
1.7138 DOGE |
472.0379 MATIC |
1.7138 DOGE |
1.5514 DOGE |
1.8762 DOGE |
1.8221 DOGE |
| 2021-04-25 |
1.3449 DOGE |
2.6498 MATIC |
1.3449 DOGE |
1.3393 DOGE |
1.3506 DOGE |
1.3506 DOGE |
| 2021-04-24 |
1.3846 DOGE |
51.2291 MATIC |
1.3846 DOGE |
1.3579 DOGE |
1.4114 DOGE |
1.3579 DOGE |
| 2021-04-23 |
1.5803 DOGE |
184.2213 MATIC |
1.5803 DOGE |
1.4222 DOGE |
1.7385 DOGE |
1.5056 DOGE |
| 2021-04-22 |
1.2729 DOGE |
31.3320 MATIC |
1.2729 DOGE |
1.2411 DOGE |
1.3048 DOGE |
1.3048 DOGE |
| 2021-04-21 |
1.1246 DOGE |
0.0009 MATIC |
1.1246 DOGE |
1.0902 DOGE |
1.1590 DOGE |
1.1590 DOGE |
| 2021-04-20 |
0.8953 DOGE |
0.3409 MATIC |
0.8953 DOGE |
0.8221 DOGE |
0.9686 DOGE |
0.9657 DOGE |
| 2021-04-19 |
1.1573 DOGE |
1.2585 MATIC |
1.1573 DOGE |
0.8961 DOGE |
1.4184 DOGE |
0.9799 DOGE |
| 2021-04-18 |
1.4526 DOGE |
9.1642 MATIC |
1.4526 DOGE |
1.1667 DOGE |
1.7385 DOGE |
1.4184 DOGE |
| 2021-04-17 |
1.4658 DOGE |
13.1569 MATIC |
1.4658 DOGE |
1.0127 DOGE |
1.9189 DOGE |
1.3524 DOGE |
| 2021-04-16 |
1.7978 DOGE |
52.0541 MATIC |
1.7978 DOGE |
1.1509 DOGE |
2.4447 DOGE |
1.3974 DOGE |
| 2021-04-15 |
2.9078 DOGE |
53.0845 MATIC |
2.9078 DOGE |
2.4545 DOGE |
3.3612 DOGE |
2.4545 DOGE |
| 2021-04-14 |
3.7386 DOGE |
28.7100 MATIC |
3.7386 DOGE |
3.4660 DOGE |
4.0111 DOGE |
3.4660 DOGE |