Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
1.5803 DOGE |
184.2213 MATIC |
1.5803 DOGE |
1.4222 DOGE |
1.7385 DOGE |
1.5056 DOGE |
| 2021-04-22 |
1.2729 DOGE |
31.3320 MATIC |
1.2729 DOGE |
1.2411 DOGE |
1.3048 DOGE |
1.3048 DOGE |
| 2021-04-21 |
1.1246 DOGE |
0.0009 MATIC |
1.1246 DOGE |
1.0902 DOGE |
1.1590 DOGE |
1.1590 DOGE |
| 2021-04-20 |
0.8953 DOGE |
0.3409 MATIC |
0.8953 DOGE |
0.8221 DOGE |
0.9686 DOGE |
0.9657 DOGE |
| 2021-04-19 |
1.1573 DOGE |
1.2585 MATIC |
1.1573 DOGE |
0.8961 DOGE |
1.4184 DOGE |
0.9799 DOGE |
| 2021-04-18 |
1.4526 DOGE |
9.1642 MATIC |
1.4526 DOGE |
1.1667 DOGE |
1.7385 DOGE |
1.4184 DOGE |
| 2021-04-17 |
1.4658 DOGE |
13.1569 MATIC |
1.4658 DOGE |
1.0127 DOGE |
1.9189 DOGE |
1.3524 DOGE |
| 2021-04-16 |
1.7978 DOGE |
52.0541 MATIC |
1.7978 DOGE |
1.1509 DOGE |
2.4447 DOGE |
1.3974 DOGE |
| 2021-04-15 |
2.9078 DOGE |
53.0845 MATIC |
2.9078 DOGE |
2.4545 DOGE |
3.3612 DOGE |
2.4545 DOGE |
| 2021-04-14 |
3.7386 DOGE |
28.7100 MATIC |
3.7386 DOGE |
3.4660 DOGE |
4.0111 DOGE |
3.4660 DOGE |
| 2021-04-13 |
5.0257 DOGE |
38.0154 MATIC |
5.0257 DOGE |
4.6505 DOGE |
5.4009 DOGE |
4.6505 DOGE |
| 2021-04-12 |
5.2467 DOGE |
47.6979 MATIC |
5.2467 DOGE |
5.0000 DOGE |
5.4933 DOGE |
5.0000 DOGE |
| 2021-04-11 |
5.3512 DOGE |
33.0592 MATIC |
5.3512 DOGE |
4.9928 DOGE |
5.7095 DOGE |
5.3288 DOGE |
| 2021-04-10 |
8.1957 DOGE |
1.0000 MATIC |
8.1957 DOGE |
8.1957 DOGE |
8.1957 DOGE |
8.1957 DOGE |
| 2021-04-09 |
6.3253 DOGE |
6.4315 MATIC |
6.3253 DOGE |
6.0470 DOGE |
6.6036 DOGE |
6.6036 DOGE |
| 2021-04-08 |
6.0110 DOGE |
7.4887 MATIC |
6.0110 DOGE |
5.7138 DOGE |
6.3081 DOGE |
6.3081 DOGE |
| 2021-04-07 |
6.4117 DOGE |
28.5106 MATIC |
6.4117 DOGE |
6.0979 DOGE |
6.7254 DOGE |
6.5593 DOGE |
| 2021-04-06 |
6.6524 DOGE |
91.2196 MATIC |
6.6524 DOGE |
6.4842 DOGE |
6.8207 DOGE |
6.6400 DOGE |
| 2021-04-05 |
5.8484 DOGE |
24.8174 MATIC |
5.8484 DOGE |
5.8443 DOGE |
5.8526 DOGE |
5.8443 DOGE |
| 2021-04-04 |
6.3597 DOGE |
0.0000 MATIC |
6.3597 DOGE |
6.3597 DOGE |
6.3597 DOGE |
6.3597 DOGE |
| 2021-04-03 |
6.3179 DOGE |
16.1950 MATIC |
6.3179 DOGE |
6.2760 DOGE |
6.3597 DOGE |
6.3597 DOGE |
| 2021-04-02 |
5.6879 DOGE |
0.0000 MATIC |
5.6879 DOGE |
5.6879 DOGE |
5.6879 DOGE |
5.6879 DOGE |
| 2021-04-01 |
6.9877 DOGE |
3.0000 MATIC |
6.9877 DOGE |
6.9877 DOGE |
6.9877 DOGE |
6.9877 DOGE |
| 2021-03-31 |
7.1367 DOGE |
4.2222 MATIC |
7.1367 DOGE |
6.9877 DOGE |
7.2857 DOGE |
6.9877 DOGE |
| 2021-03-30 |
5.8452 DOGE |
0.0000 MATIC |
5.8452 DOGE |
5.8452 DOGE |
5.8452 DOGE |
5.8452 DOGE |
| 2021-03-29 |
5.8452 DOGE |
0.0000 MATIC |
5.8452 DOGE |
5.8452 DOGE |
5.8452 DOGE |
5.8452 DOGE |
| 2021-03-28 |
5.8452 DOGE |
3.3650 MATIC |
5.8452 DOGE |
5.8452 DOGE |
5.8452 DOGE |
5.8452 DOGE |
| 2021-03-27 |
6.4043 DOGE |
72.2580 MATIC |
6.4043 DOGE |
5.8452 DOGE |
6.9633 DOGE |
5.8452 DOGE |
| 2021-03-26 |
6.1830 DOGE |
0.0000 MATIC |
6.1830 DOGE |
6.1830 DOGE |
6.1830 DOGE |
6.1830 DOGE |
| 2021-03-25 |
6.5680 DOGE |
77.1479 MATIC |
6.5680 DOGE |
6.1830 DOGE |
6.9529 DOGE |
6.1830 DOGE |
| 2021-03-24 |
6.3635 DOGE |
9.5945 MATIC |
6.3635 DOGE |
6.3382 DOGE |
6.3889 DOGE |
6.3889 DOGE |
| 2021-03-23 |
6.3873 DOGE |
61.9571 MATIC |
6.3873 DOGE |
6.3382 DOGE |
6.4364 DOGE |
6.3889 DOGE |
| 2021-03-22 |
6.5756 DOGE |
0.0000 MATIC |
6.5756 DOGE |
6.5756 DOGE |
6.5756 DOGE |
6.5756 DOGE |
| 2021-03-21 |
6.5521 DOGE |
2.5801 MATIC |
6.5521 DOGE |
6.5285 DOGE |
6.5756 DOGE |
6.5756 DOGE |
| 2021-03-20 |
6.9320 DOGE |
87.3947 MATIC |
6.9320 DOGE |
6.7319 DOGE |
7.1321 DOGE |
6.7319 DOGE |
| 2021-03-19 |
7.0680 DOGE |
12.0196 MATIC |
7.0680 DOGE |
7.0038 DOGE |
7.1321 DOGE |
7.1321 DOGE |
| 2021-03-18 |
7.2358 DOGE |
68.7640 MATIC |
7.2358 DOGE |
6.9968 DOGE |
7.4748 DOGE |
7.4748 DOGE |
| 2021-03-17 |
6.6880 DOGE |
48.6650 MATIC |
6.6880 DOGE |
6.3250 DOGE |
7.0511 DOGE |
7.0091 DOGE |
| 2021-03-16 |
6.8420 DOGE |
33.5512 MATIC |
6.8420 DOGE |
6.5227 DOGE |
7.1613 DOGE |
6.5227 DOGE |
| 2021-03-15 |
6.2776 DOGE |
122.8124 MATIC |
6.2776 DOGE |
5.9229 DOGE |
6.6324 DOGE |
6.6324 DOGE |
| 2021-03-14 |
7.0353 DOGE |
290.5678 MATIC |
7.0353 DOGE |
6.7500 DOGE |
7.3207 DOGE |
6.7500 DOGE |
| 2021-03-13 |
7.2575 DOGE |
91.4460 MATIC |
7.2575 DOGE |
6.7500 DOGE |
7.7650 DOGE |
6.9065 DOGE |
| 2021-03-12 |
6.7649 DOGE |
542.2455 MATIC |
6.7649 DOGE |
5.2713 DOGE |
8.2584 DOGE |
7.5624 DOGE |
| 2021-03-11 |
6.7649 DOGE |
432.8685 MATIC |
6.7649 DOGE |
5.2713 DOGE |
8.2584 DOGE |
8.2584 DOGE |
| 2021-03-10 |
4.7840 DOGE |
355.6484 MATIC |
4.7840 DOGE |
3.8378 DOGE |
5.7301 DOGE |
5.3568 DOGE |
| 2021-03-09 |
3.7454 DOGE |
368.8843 MATIC |
3.7454 DOGE |
3.4552 DOGE |
4.0356 DOGE |
3.9974 DOGE |
| 2021-03-08 |
3.7910 DOGE |
0.3158 MATIC |
3.7910 DOGE |
3.6864 DOGE |
3.8956 DOGE |
3.8250 DOGE |
| 2021-03-07 |
3.1214 DOGE |
1.6979 MATIC |
3.1214 DOGE |
2.2791 DOGE |
3.9636 DOGE |
3.8956 DOGE |
| 2021-03-06 |
3.8546 DOGE |
4.6318 MATIC |
3.8546 DOGE |
3.7340 DOGE |
3.9753 DOGE |
3.8259 DOGE |
| 2021-03-05 |
2.3045 DOGE |
8.6695 MATIC |
2.3045 DOGE |
0.7747 DOGE |
3.8344 DOGE |
0.7747 DOGE |