Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
3.8100 DOGE |
1.0946 MATIC |
3.8100 DOGE |
3.7857 DOGE |
3.8344 DOGE |
3.8344 DOGE |
| 2021-03-03 |
4.4469 DOGE |
0.0000 MATIC |
4.4469 DOGE |
4.4469 DOGE |
4.4469 DOGE |
4.4469 DOGE |
| 2021-03-02 |
4.4035 DOGE |
28.8871 MATIC |
4.4035 DOGE |
4.3175 DOGE |
4.4895 DOGE |
4.4469 DOGE |
| 2021-03-01 |
3.9127 DOGE |
17.6172 MATIC |
3.9127 DOGE |
3.6482 DOGE |
4.1772 DOGE |
4.1772 DOGE |
| 2021-02-28 |
3.7628 DOGE |
0.6668 MATIC |
3.7628 DOGE |
3.6482 DOGE |
3.8774 DOGE |
3.6482 DOGE |
| 2021-02-27 |
3.4182 DOGE |
4.0272 MATIC |
3.4182 DOGE |
3.2146 DOGE |
3.6218 DOGE |
3.6218 DOGE |
| 2021-02-26 |
2.6783 DOGE |
10.8851 MATIC |
2.6783 DOGE |
1.9430 DOGE |
3.4136 DOGE |
3.4136 DOGE |
| 2021-02-25 |
2.8615 DOGE |
3.2501 MATIC |
2.8615 DOGE |
2.5220 DOGE |
3.2010 DOGE |
3.2010 DOGE |
| 2021-02-24 |
2.0866 DOGE |
382.3715 MATIC |
2.0866 DOGE |
1.3200 DOGE |
2.8532 DOGE |
2.6317 DOGE |
| 2021-02-23 |
2.0195 DOGE |
388.6939 MATIC |
2.0195 DOGE |
1.3200 DOGE |
2.7190 DOGE |
2.7190 DOGE |
| 2021-02-22 |
2.6298 DOGE |
58.8622 MATIC |
2.6298 DOGE |
2.3810 DOGE |
2.8787 DOGE |
2.3810 DOGE |
| 2021-02-21 |
2.8488 DOGE |
90.6471 MATIC |
2.8488 DOGE |
2.8070 DOGE |
2.8906 DOGE |
2.8608 DOGE |
| 2021-02-20 |
2.7683 DOGE |
51.0176 MATIC |
2.7683 DOGE |
2.6170 DOGE |
2.9195 DOGE |
2.7677 DOGE |
| 2021-02-19 |
2.0017 DOGE |
89.9509 MATIC |
2.0017 DOGE |
2.0000 DOGE |
2.0034 DOGE |
2.0000 DOGE |
| 2021-02-18 |
2.2382 DOGE |
1,243.5101 MATIC |
2.2382 DOGE |
2.1755 DOGE |
2.3010 DOGE |
2.3010 DOGE |
| 2021-02-17 |
2.1876 DOGE |
1,235.5123 MATIC |
2.1876 DOGE |
2.1755 DOGE |
2.1997 DOGE |
2.1997 DOGE |
| 2021-02-16 |
1.7718 DOGE |
206.8372 MATIC |
1.7718 DOGE |
1.7672 DOGE |
1.7764 DOGE |
1.7672 DOGE |
| 2021-02-15 |
1.6440 DOGE |
514.7500 MATIC |
1.6440 DOGE |
1.4987 DOGE |
1.7894 DOGE |
1.7672 DOGE |
| 2021-02-14 |
1.8829 DOGE |
0.0000 MATIC |
1.8829 DOGE |
1.8829 DOGE |
1.8829 DOGE |
1.8829 DOGE |
| 2021-02-13 |
1.7348 DOGE |
272.0075 MATIC |
1.7348 DOGE |
1.5866 DOGE |
1.8829 DOGE |
1.8829 DOGE |
| 2021-02-12 |
1.8810 DOGE |
161.3083 MATIC |
1.8810 DOGE |
1.8711 DOGE |
1.8908 DOGE |
1.8908 DOGE |
| 2021-02-11 |
1.5995 DOGE |
421.8700 MATIC |
1.5995 DOGE |
1.5636 DOGE |
1.6354 DOGE |
1.5636 DOGE |
| 2021-02-10 |
1.4257 DOGE |
77.2702 MATIC |
1.4257 DOGE |
1.2646 DOGE |
1.5868 DOGE |
1.5868 DOGE |
| 2021-02-09 |
0.9357 DOGE |
0.0000 MATIC |
0.9357 DOGE |
0.9357 DOGE |
0.9357 DOGE |
0.9357 DOGE |
| 2021-02-08 |
0.8861 DOGE |
68.6411 MATIC |
0.8861 DOGE |
0.7724 DOGE |
0.9998 DOGE |
0.9778 DOGE |
| 2021-02-07 |
0.8890 DOGE |
78.8978 MATIC |
0.8890 DOGE |
0.8840 DOGE |
0.8941 DOGE |
0.8840 DOGE |
| 2021-02-06 |
1.0600 DOGE |
99.0125 MATIC |
1.0600 DOGE |
1.0549 DOGE |
1.0650 DOGE |
1.0549 DOGE |
| 2021-02-05 |
0.9428 DOGE |
90.0765 MATIC |
0.9428 DOGE |
0.9428 DOGE |
0.9428 DOGE |
0.9428 DOGE |
| 2021-02-04 |
0.8972 DOGE |
192.0090 MATIC |
0.8972 DOGE |
0.8382 DOGE |
0.9562 DOGE |
0.8382 DOGE |
| 2021-02-03 |
1.2554 DOGE |
0.0000 MATIC |
1.2554 DOGE |
1.2554 DOGE |
1.2554 DOGE |
1.2554 DOGE |
| 2021-02-02 |
1.1624 DOGE |
192.5423 MATIC |
1.1624 DOGE |
1.0567 DOGE |
1.2681 DOGE |
1.2554 DOGE |
| 2021-02-01 |
1.0149 DOGE |
109.2170 MATIC |
1.0149 DOGE |
0.9377 DOGE |
1.0920 DOGE |
1.0920 DOGE |
| 2021-01-31 |
1.1992 DOGE |
1,776.5252 MATIC |
1.1992 DOGE |
0.8451 DOGE |
1.5532 DOGE |
0.9866 DOGE |
| 2021-01-30 |
1.1480 DOGE |
2,014.7568 MATIC |
1.1480 DOGE |
0.7429 DOGE |
1.5532 DOGE |
1.3848 DOGE |
| 2021-01-29 |
1.2026 DOGE |
3,815.8533 MATIC |
1.2026 DOGE |
0.5139 DOGE |
1.8913 DOGE |
0.8326 DOGE |
| 2021-01-28 |
3.5246 DOGE |
669.5815 MATIC |
3.5246 DOGE |
1.7966 DOGE |
5.2526 DOGE |
1.8913 DOGE |
| 2021-01-27 |
4.8520 DOGE |
197.8439 MATIC |
4.8520 DOGE |
4.6635 DOGE |
5.0404 DOGE |
4.7588 DOGE |
| 2021-01-26 |
4.4946 DOGE |
71.0085 MATIC |
4.4946 DOGE |
4.1999 DOGE |
4.7893 DOGE |
4.7893 DOGE |
| 2021-01-25 |
3.5526 DOGE |
0.0000 MATIC |
3.5526 DOGE |
3.5526 DOGE |
3.5526 DOGE |
3.5526 DOGE |
| 2021-01-24 |
3.5526 DOGE |
85.3474 MATIC |
3.5526 DOGE |
3.5526 DOGE |
3.5526 DOGE |
3.5526 DOGE |
| 2021-01-23 |
3.2642 DOGE |
0.0000 MATIC |
3.2642 DOGE |
3.2642 DOGE |
3.2642 DOGE |
3.2642 DOGE |
| 2021-01-22 |
3.2642 DOGE |
7.6760 MATIC |
3.2642 DOGE |
3.2642 DOGE |
3.2642 DOGE |
3.2642 DOGE |
| 2021-01-21 |
3.9672 DOGE |
0.0000 MATIC |
3.9672 DOGE |
3.9672 DOGE |
3.9672 DOGE |
3.9672 DOGE |
| 2021-01-20 |
3.9672 DOGE |
0.0000 MATIC |
3.9672 DOGE |
3.9672 DOGE |
3.9672 DOGE |
3.9672 DOGE |
| 2021-01-19 |
3.9672 DOGE |
0.0000 MATIC |
3.9672 DOGE |
3.9672 DOGE |
3.9672 DOGE |
3.9672 DOGE |
| 2021-01-18 |
3.9672 DOGE |
107.6760 MATIC |
3.9672 DOGE |
3.9672 DOGE |
3.9672 DOGE |
3.9672 DOGE |
| 2021-01-17 |
3.9672 DOGE |
107.6760 MATIC |
3.9672 DOGE |
3.9672 DOGE |
3.9672 DOGE |
3.9672 DOGE |
| 2021-01-16 |
3.2549 DOGE |
0.0000 MATIC |
3.2549 DOGE |
3.2549 DOGE |
3.2549 DOGE |
3.2549 DOGE |
| 2021-01-15 |
3.2549 DOGE |
102.0911 MATIC |
3.2549 DOGE |
3.2549 DOGE |
3.2549 DOGE |
3.2549 DOGE |
| 2021-01-14 |
3.2549 DOGE |
102.0911 MATIC |
3.2549 DOGE |
3.2549 DOGE |
3.2549 DOGE |
3.2549 DOGE |