Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
4.1950 DOGE |
569.2510 MATIC |
4.1950 DOGE |
3.7600 DOGE |
4.6300 DOGE |
3.7600 DOGE |
| 2024-09-11 |
4.8600 DOGE |
36.4033 MATIC |
4.8600 DOGE |
4.7100 DOGE |
5.0100 DOGE |
4.7100 DOGE |
| 2024-09-10 |
5.3550 DOGE |
1.7944 MATIC |
5.3550 DOGE |
5.0100 DOGE |
5.7000 DOGE |
5.0100 DOGE |
| 2024-09-09 |
5.7000 DOGE |
21.0000 MATIC |
5.7000 DOGE |
5.7000 DOGE |
5.7000 DOGE |
5.7000 DOGE |
| 2024-09-08 |
5.7000 DOGE |
0.0000 MATIC |
5.7000 DOGE |
5.7000 DOGE |
5.7000 DOGE |
5.7000 DOGE |
| 2024-09-06 |
5.7750 DOGE |
24.4440 MATIC |
5.7750 DOGE |
5.7000 DOGE |
5.8500 DOGE |
5.7000 DOGE |
| 2024-09-05 |
5.6005 DOGE |
0.0357 MATIC |
5.6005 DOGE |
5.4010 DOGE |
5.8000 DOGE |
5.4010 DOGE |
| 2024-09-04 |
5.6005 DOGE |
0.0357 MATIC |
5.6005 DOGE |
5.4010 DOGE |
5.8000 DOGE |
5.4010 DOGE |
| 2024-09-03 |
5.8000 DOGE |
0.0345 MATIC |
5.8000 DOGE |
5.8000 DOGE |
5.8000 DOGE |
5.8000 DOGE |
| 2024-09-02 |
5.3900 DOGE |
0.0000 MATIC |
5.3900 DOGE |
5.3900 DOGE |
5.3900 DOGE |
5.3900 DOGE |
| 2024-09-01 |
5.3900 DOGE |
0.0000 MATIC |
5.3900 DOGE |
5.3900 DOGE |
5.3900 DOGE |
5.3900 DOGE |
| 2024-08-31 |
5.3900 DOGE |
0.0000 MATIC |
5.3900 DOGE |
5.3900 DOGE |
5.3900 DOGE |
5.3900 DOGE |
| 2024-08-30 |
5.3900 DOGE |
0.0000 MATIC |
5.3900 DOGE |
5.3900 DOGE |
5.3900 DOGE |
5.3900 DOGE |
| 2024-08-29 |
5.3900 DOGE |
0.0371 MATIC |
5.3900 DOGE |
5.3900 DOGE |
5.3900 DOGE |
5.3900 DOGE |
| 2024-08-28 |
5.0900 DOGE |
0.0000 MATIC |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
| 2024-08-27 |
5.0900 DOGE |
0.0000 MATIC |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
| 2024-08-26 |
5.0900 DOGE |
0.0000 MATIC |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
| 2024-08-25 |
5.0900 DOGE |
0.0000 MATIC |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
| 2024-08-24 |
5.0900 DOGE |
0.0000 MATIC |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
5.0900 DOGE |
| 2024-08-23 |
5.1955 DOGE |
0.0370 MATIC |
5.1955 DOGE |
5.0900 DOGE |
5.3010 DOGE |
5.0900 DOGE |
| 2024-08-22 |
5.3010 DOGE |
0.0000 MATIC |
5.3010 DOGE |
5.3010 DOGE |
5.3010 DOGE |
5.3010 DOGE |
| 2024-08-21 |
5.3010 DOGE |
0.0377 MATIC |
5.3010 DOGE |
5.3010 DOGE |
5.3010 DOGE |
5.3010 DOGE |
| 2024-08-20 |
5.8500 DOGE |
0.0000 MATIC |
5.8500 DOGE |
5.8500 DOGE |
5.8500 DOGE |
5.8500 DOGE |
| 2024-08-19 |
5.8500 DOGE |
0.0000 MATIC |
5.8500 DOGE |
5.8500 DOGE |
5.8500 DOGE |
5.8500 DOGE |
| 2024-08-18 |
5.8500 DOGE |
0.0000 MATIC |
5.8500 DOGE |
5.8500 DOGE |
5.8500 DOGE |
5.8500 DOGE |
| 2024-08-17 |
5.8500 DOGE |
0.0000 MATIC |
5.8500 DOGE |
5.8500 DOGE |
5.8500 DOGE |
5.8500 DOGE |
| 2024-08-16 |
5.8500 DOGE |
0.0000 MATIC |
5.8500 DOGE |
5.8500 DOGE |
5.8500 DOGE |
5.8500 DOGE |
| 2024-08-15 |
5.8500 DOGE |
0.0000 MATIC |
5.8500 DOGE |
5.8500 DOGE |
5.8500 DOGE |
5.8500 DOGE |
| 2024-08-14 |
5.8500 DOGE |
0.0000 MATIC |
5.8500 DOGE |
5.8500 DOGE |
5.8500 DOGE |
5.8500 DOGE |
| 2024-08-13 |
5.8500 DOGE |
0.0000 MATIC |
5.8500 DOGE |
5.8500 DOGE |
5.8500 DOGE |
5.8500 DOGE |
| 2024-08-12 |
5.5750 DOGE |
4.8877 MATIC |
5.5750 DOGE |
5.3000 DOGE |
5.8500 DOGE |
5.8500 DOGE |
| 2024-08-11 |
4.8100 DOGE |
0.4539 MATIC |
4.8100 DOGE |
4.6200 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2024-08-10 |
4.6200 DOGE |
0.8424 MATIC |
4.6200 DOGE |
4.6200 DOGE |
4.6200 DOGE |
4.6200 DOGE |
| 2024-08-09 |
5.3000 DOGE |
0.0000 MATIC |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
| 2024-08-08 |
5.3000 DOGE |
0.0000 MATIC |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
| 2024-08-07 |
5.3000 DOGE |
0.0000 MATIC |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
| 2024-08-06 |
5.3000 DOGE |
0.0000 MATIC |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
5.3000 DOGE |
| 2024-08-05 |
4.9563 DOGE |
2.2407 MATIC |
4.9563 DOGE |
4.6126 DOGE |
5.3000 DOGE |
5.3000 DOGE |
| 2024-08-04 |
4.6100 DOGE |
48.1880 MATIC |
4.6100 DOGE |
4.6100 DOGE |
4.6100 DOGE |
4.6100 DOGE |
| 2024-08-03 |
4.6050 DOGE |
17.6263 MATIC |
4.6050 DOGE |
4.6000 DOGE |
4.6100 DOGE |
4.6100 DOGE |
| 2024-08-02 |
4.6050 DOGE |
5.6259 MATIC |
4.6050 DOGE |
4.6000 DOGE |
4.6100 DOGE |
4.6000 DOGE |
| 2024-08-01 |
4.5063 DOGE |
33.5697 MATIC |
4.5063 DOGE |
4.4000 DOGE |
4.6126 DOGE |
4.6100 DOGE |
| 2024-07-31 |
4.4000 DOGE |
0.1129 MATIC |
4.4000 DOGE |
4.4000 DOGE |
4.4000 DOGE |
4.4000 DOGE |
| 2024-07-30 |
4.4000 DOGE |
0.1513 MATIC |
4.4000 DOGE |
4.4000 DOGE |
4.4000 DOGE |
4.4000 DOGE |
| 2024-07-29 |
4.1173 DOGE |
0.0000 MATIC |
4.1173 DOGE |
4.1173 DOGE |
4.1173 DOGE |
4.1173 DOGE |
| 2024-07-28 |
4.1173 DOGE |
0.0000 MATIC |
4.1173 DOGE |
4.1173 DOGE |
4.1173 DOGE |
4.1173 DOGE |
| 2024-07-27 |
4.1173 DOGE |
0.0000 MATIC |
4.1173 DOGE |
4.1173 DOGE |
4.1173 DOGE |
4.1173 DOGE |
| 2024-07-26 |
4.1173 DOGE |
0.0001 MATIC |
4.1173 DOGE |
4.1173 DOGE |
4.1173 DOGE |
4.1173 DOGE |
| 2024-07-25 |
4.2502 DOGE |
0.0006 MATIC |
4.2502 DOGE |
4.2474 DOGE |
4.2530 DOGE |
4.2530 DOGE |
| 2024-07-24 |
4.1494 DOGE |
7.0616 MATIC |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |
4.1494 DOGE |