Identifier on Yobit: matic_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-14 |
5.0000 DOGE |
0.0000 MATIC |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
2020-11-13 |
5.0000 DOGE |
0.0000 MATIC |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
2020-11-12 |
5.0000 DOGE |
0.0000 MATIC |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
2020-11-11 |
5.0000 DOGE |
0.0000 MATIC |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
2020-11-10 |
5.0000 DOGE |
0.0000 MATIC |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
2020-11-09 |
5.0000 DOGE |
0.0000 MATIC |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
2020-11-08 |
5.0000 DOGE |
0.0000 MATIC |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
2020-11-07 |
5.0000 DOGE |
0.0000 MATIC |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
2020-11-06 |
5.0000 DOGE |
0.0000 MATIC |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
2020-11-05 |
5.0000 DOGE |
0.0010 MATIC |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
2020-11-04 |
5.1724 DOGE |
0.5532 MATIC |
5.1724 DOGE |
5.0000 DOGE |
5.3447 DOGE |
5.3184 DOGE |
2020-11-03 |
5.7357 DOGE |
0.0000 MATIC |
5.7357 DOGE |
5.7357 DOGE |
5.7357 DOGE |
5.7357 DOGE |
2020-11-02 |
5.7357 DOGE |
0.0000 MATIC |
5.7357 DOGE |
5.7357 DOGE |
5.7357 DOGE |
5.7357 DOGE |
2020-11-01 |
5.7357 DOGE |
0.0000 MATIC |
5.7357 DOGE |
5.7357 DOGE |
5.7357 DOGE |
5.7357 DOGE |
2020-10-31 |
5.7357 DOGE |
0.0000 MATIC |
5.7357 DOGE |
5.7357 DOGE |
5.7357 DOGE |
5.7357 DOGE |
2020-10-30 |
5.6240 DOGE |
4.2977 MATIC |
5.6240 DOGE |
5.5122 DOGE |
5.7357 DOGE |
5.7357 DOGE |
2020-10-29 |
5.7506 DOGE |
160.6052 MATIC |
5.7506 DOGE |
5.7471 DOGE |
5.7540 DOGE |
5.7471 DOGE |
2020-10-28 |
6.7358 DOGE |
0.0000 MATIC |
6.7358 DOGE |
6.7358 DOGE |
6.7358 DOGE |
6.7358 DOGE |
2020-10-27 |
6.7358 DOGE |
0.0000 MATIC |
6.7358 DOGE |
6.7358 DOGE |
6.7358 DOGE |
6.7358 DOGE |
2020-10-26 |
6.7358 DOGE |
109.4214 MATIC |
6.7358 DOGE |
6.7358 DOGE |
6.7358 DOGE |
6.7358 DOGE |
2020-10-25 |
6.1507 DOGE |
23.6876 MATIC |
6.1507 DOGE |
6.1507 DOGE |
6.1507 DOGE |
6.1507 DOGE |
2020-10-24 |
5.8571 DOGE |
0.0000 MATIC |
5.8571 DOGE |
5.8571 DOGE |
5.8571 DOGE |
5.8571 DOGE |
2020-10-23 |
5.8571 DOGE |
0.0000 MATIC |
5.8571 DOGE |
5.8571 DOGE |
5.8571 DOGE |
5.8571 DOGE |
2020-10-22 |
5.8571 DOGE |
0.0000 MATIC |
5.8571 DOGE |
5.8571 DOGE |
5.8571 DOGE |
5.8571 DOGE |
2020-10-21 |
5.8571 DOGE |
0.0000 MATIC |
5.8571 DOGE |
5.8571 DOGE |
5.8571 DOGE |
5.8571 DOGE |
2020-10-20 |
5.9708 DOGE |
121.6630 MATIC |
5.9708 DOGE |
5.8571 DOGE |
6.0846 DOGE |
5.8571 DOGE |
2020-10-19 |
6.9240 DOGE |
0.0000 MATIC |
6.9240 DOGE |
6.9240 DOGE |
6.9240 DOGE |
6.9240 DOGE |
2020-10-18 |
6.9240 DOGE |
0.0000 MATIC |
6.9240 DOGE |
6.9240 DOGE |
6.9240 DOGE |
6.9240 DOGE |
2020-10-17 |
6.9240 DOGE |
0.0000 MATIC |
6.9240 DOGE |
6.9240 DOGE |
6.9240 DOGE |
6.9240 DOGE |
2020-10-16 |
6.9240 DOGE |
0.0000 MATIC |
6.9240 DOGE |
6.9240 DOGE |
6.9240 DOGE |
6.9240 DOGE |
2020-10-15 |
6.9240 DOGE |
0.0000 MATIC |
6.9240 DOGE |
6.9240 DOGE |
6.9240 DOGE |
6.9240 DOGE |
2020-10-14 |
6.9240 DOGE |
0.0000 MATIC |
6.9240 DOGE |
6.9240 DOGE |
6.9240 DOGE |
6.9240 DOGE |
2020-10-13 |
6.9240 DOGE |
0.0000 MATIC |
6.9240 DOGE |
6.9240 DOGE |
6.9240 DOGE |
6.9240 DOGE |
2020-10-12 |
6.9240 DOGE |
1.5777 MATIC |
6.9240 DOGE |
6.9240 DOGE |
6.9240 DOGE |
6.9240 DOGE |
2020-10-11 |
6.8876 DOGE |
1.0000 MATIC |
6.8876 DOGE |
6.8876 DOGE |
6.8876 DOGE |
6.8876 DOGE |
2020-10-10 |
6.7737 DOGE |
0.0000 MATIC |
6.7737 DOGE |
6.7737 DOGE |
6.7737 DOGE |
6.7737 DOGE |
2020-10-09 |
6.7737 DOGE |
0.0000 MATIC |
6.7737 DOGE |
6.7737 DOGE |
6.7737 DOGE |
6.7737 DOGE |
2020-10-08 |
6.7737 DOGE |
0.0000 MATIC |
6.7737 DOGE |
6.7737 DOGE |
6.7737 DOGE |
6.7737 DOGE |
2020-10-07 |
6.7737 DOGE |
11.7838 MATIC |
6.7737 DOGE |
6.7737 DOGE |
6.7737 DOGE |
6.7737 DOGE |
2020-10-06 |
7.3016 DOGE |
0.0000 MATIC |
7.3016 DOGE |
7.3016 DOGE |
7.3016 DOGE |
7.3016 DOGE |
2020-10-05 |
7.3016 DOGE |
0.0000 MATIC |
7.3016 DOGE |
7.3016 DOGE |
7.3016 DOGE |
7.3016 DOGE |
2020-10-04 |
7.3016 DOGE |
36.5976 MATIC |
7.3016 DOGE |
7.3016 DOGE |
7.3016 DOGE |
7.3016 DOGE |
2020-10-03 |
8.0159 DOGE |
0.0000 MATIC |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
2020-10-02 |
8.0159 DOGE |
0.0000 MATIC |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
2020-10-01 |
8.0159 DOGE |
0.0000 MATIC |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
2020-09-30 |
8.0159 DOGE |
0.0000 MATIC |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
2020-09-29 |
8.0159 DOGE |
0.0000 MATIC |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
2020-09-28 |
8.0159 DOGE |
0.0000 MATIC |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
2020-09-27 |
8.0159 DOGE |
0.0000 MATIC |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
2020-09-26 |
8.0159 DOGE |
0.0000 MATIC |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |
8.0159 DOGE |