Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
8.1997 DOGE |
538.8961 MATIC |
8.1997 DOGE |
7.6916 DOGE |
8.7077 DOGE |
8.7077 DOGE |
| 2020-08-15 |
7.8949 DOGE |
196.7557 MATIC |
7.8949 DOGE |
7.6916 DOGE |
8.0982 DOGE |
7.6916 DOGE |
| 2020-08-14 |
6.6860 DOGE |
0.0000 MATIC |
6.6860 DOGE |
6.6860 DOGE |
6.6860 DOGE |
6.6860 DOGE |
| 2020-08-13 |
6.6860 DOGE |
0.0000 MATIC |
6.6860 DOGE |
6.6860 DOGE |
6.6860 DOGE |
6.6860 DOGE |
| 2020-08-12 |
6.6860 DOGE |
9.9127 MATIC |
6.6860 DOGE |
6.6860 DOGE |
6.6860 DOGE |
6.6860 DOGE |
| 2020-08-11 |
6.4920 DOGE |
0.0000 MATIC |
6.4920 DOGE |
6.4920 DOGE |
6.4920 DOGE |
6.4920 DOGE |
| 2020-08-10 |
6.4920 DOGE |
0.0000 MATIC |
6.4920 DOGE |
6.4920 DOGE |
6.4920 DOGE |
6.4920 DOGE |
| 2020-08-09 |
6.4920 DOGE |
0.0000 MATIC |
6.4920 DOGE |
6.4920 DOGE |
6.4920 DOGE |
6.4920 DOGE |
| 2020-08-08 |
6.4920 DOGE |
0.0000 MATIC |
6.4920 DOGE |
6.4920 DOGE |
6.4920 DOGE |
6.4920 DOGE |
| 2020-08-07 |
6.4920 DOGE |
0.0000 MATIC |
6.4920 DOGE |
6.4920 DOGE |
6.4920 DOGE |
6.4920 DOGE |
| 2020-08-06 |
6.4920 DOGE |
0.0000 MATIC |
6.4920 DOGE |
6.4920 DOGE |
6.4920 DOGE |
6.4920 DOGE |
| 2020-08-05 |
6.4920 DOGE |
0.0002 MATIC |
6.4920 DOGE |
6.4920 DOGE |
6.4920 DOGE |
6.4920 DOGE |
| 2020-08-04 |
6.6661 DOGE |
20.8936 MATIC |
6.6661 DOGE |
6.4183 DOGE |
6.9140 DOGE |
6.4920 DOGE |
| 2020-08-03 |
6.0940 DOGE |
21.2451 MATIC |
6.0940 DOGE |
6.0940 DOGE |
6.0940 DOGE |
6.0940 DOGE |
| 2020-08-02 |
5.9735 DOGE |
0.0000 MATIC |
5.9735 DOGE |
5.9735 DOGE |
5.9735 DOGE |
5.9735 DOGE |
| 2020-08-01 |
5.9735 DOGE |
21.2451 MATIC |
5.9735 DOGE |
5.9735 DOGE |
5.9735 DOGE |
5.9735 DOGE |
| 2020-07-31 |
8.5404 DOGE |
87.4563 MATIC |
8.5404 DOGE |
6.8690 DOGE |
10.2117 DOGE |
6.8690 DOGE |
| 2020-07-30 |
6.4573 DOGE |
263.2692 MATIC |
6.4573 DOGE |
5.9532 DOGE |
6.9615 DOGE |
5.9532 DOGE |
| 2020-07-29 |
9.5622 DOGE |
19.3723 MATIC |
9.5622 DOGE |
6.8962 DOGE |
12.2283 DOGE |
12.2283 DOGE |
| 2020-07-28 |
9.7344 DOGE |
37.7132 MATIC |
9.7344 DOGE |
6.8314 DOGE |
12.6373 DOGE |
12.6373 DOGE |
| 2020-07-27 |
9.6905 DOGE |
49.8935 MATIC |
9.6905 DOGE |
6.8059 DOGE |
12.5751 DOGE |
7.0990 DOGE |
| 2020-07-26 |
6.6609 DOGE |
24.9177 MATIC |
6.6609 DOGE |
6.2601 DOGE |
7.0617 DOGE |
7.0479 DOGE |
| 2020-07-25 |
6.2337 DOGE |
27.6027 MATIC |
6.2337 DOGE |
6.2337 DOGE |
6.2337 DOGE |
6.2337 DOGE |
| 2020-07-24 |
9.9129 DOGE |
68.5308 MATIC |
9.9129 DOGE |
7.0098 DOGE |
12.8160 DOGE |
7.2300 DOGE |
| 2020-07-23 |
7.2075 DOGE |
0.0000 MATIC |
7.2075 DOGE |
7.2075 DOGE |
7.2075 DOGE |
7.2075 DOGE |
| 2020-07-22 |
12.0622 DOGE |
46.3720 MATIC |
12.0622 DOGE |
7.2075 DOGE |
16.9169 DOGE |
7.2075 DOGE |
| 2020-07-21 |
6.2576 DOGE |
0.0000 MATIC |
6.2576 DOGE |
6.2576 DOGE |
6.2576 DOGE |
6.2576 DOGE |
| 2020-07-20 |
6.2576 DOGE |
0.0000 MATIC |
6.2576 DOGE |
6.2576 DOGE |
6.2576 DOGE |
6.2576 DOGE |
| 2020-07-19 |
6.2576 DOGE |
0.0000 MATIC |
6.2576 DOGE |
6.2576 DOGE |
6.2576 DOGE |
6.2576 DOGE |
| 2020-07-18 |
6.2576 DOGE |
49.6518 MATIC |
6.2576 DOGE |
6.2576 DOGE |
6.2576 DOGE |
6.2576 DOGE |
| 2020-07-17 |
6.4889 DOGE |
120.1802 MATIC |
6.4889 DOGE |
6.4499 DOGE |
6.5279 DOGE |
6.5279 DOGE |
| 2020-07-16 |
6.4276 DOGE |
0.0000 MATIC |
6.4276 DOGE |
6.4276 DOGE |
6.4276 DOGE |
6.4276 DOGE |
| 2020-07-15 |
6.4276 DOGE |
0.0000 MATIC |
6.4276 DOGE |
6.4276 DOGE |
6.4276 DOGE |
6.4276 DOGE |
| 2020-07-14 |
6.4276 DOGE |
0.0000 MATIC |
6.4276 DOGE |
6.4276 DOGE |
6.4276 DOGE |
6.4276 DOGE |
| 2020-07-13 |
6.4276 DOGE |
3.1477 MATIC |
6.4276 DOGE |
6.4276 DOGE |
6.4276 DOGE |
6.4276 DOGE |
| 2020-07-12 |
5.2646 DOGE |
0.0000 MATIC |
5.2646 DOGE |
5.2646 DOGE |
5.2646 DOGE |
5.2646 DOGE |
| 2020-07-11 |
5.2646 DOGE |
33.5455 MATIC |
5.2646 DOGE |
5.2646 DOGE |
5.2646 DOGE |
5.2646 DOGE |
| 2020-07-10 |
4.9342 DOGE |
24.0025 MATIC |
4.9342 DOGE |
4.9342 DOGE |
4.9342 DOGE |
4.9342 DOGE |
| 2020-07-09 |
4.1473 DOGE |
4.0038 MATIC |
4.1473 DOGE |
4.1276 DOGE |
4.1671 DOGE |
4.1276 DOGE |
| 2020-07-08 |
5.2701 DOGE |
216.7555 MATIC |
5.2701 DOGE |
4.5733 DOGE |
5.9668 DOGE |
5.3814 DOGE |
| 2020-07-07 |
8.7221 DOGE |
0.0000 MATIC |
8.7221 DOGE |
8.7221 DOGE |
8.7221 DOGE |
8.7221 DOGE |
| 2020-07-06 |
8.7221 DOGE |
0.0000 MATIC |
8.7221 DOGE |
8.7221 DOGE |
8.7221 DOGE |
8.7221 DOGE |
| 2020-07-05 |
8.7221 DOGE |
0.0000 MATIC |
8.7221 DOGE |
8.7221 DOGE |
8.7221 DOGE |
8.7221 DOGE |
| 2020-07-04 |
8.7221 DOGE |
0.0000 MATIC |
8.7221 DOGE |
8.7221 DOGE |
8.7221 DOGE |
8.7221 DOGE |
| 2020-07-03 |
8.7221 DOGE |
0.0000 MATIC |
8.7221 DOGE |
8.7221 DOGE |
8.7221 DOGE |
8.7221 DOGE |
| 2020-07-02 |
8.7221 DOGE |
0.0000 MATIC |
8.7221 DOGE |
8.7221 DOGE |
8.7221 DOGE |
8.7221 DOGE |
| 2020-07-01 |
8.7221 DOGE |
0.0000 MATIC |
8.7221 DOGE |
8.7221 DOGE |
8.7221 DOGE |
8.7221 DOGE |
| 2020-06-30 |
8.7221 DOGE |
0.0000 MATIC |
8.7221 DOGE |
8.7221 DOGE |
8.7221 DOGE |
8.7221 DOGE |
| 2020-06-29 |
8.7221 DOGE |
0.3563 MATIC |
8.7221 DOGE |
8.7221 DOGE |
8.7221 DOGE |
8.7221 DOGE |
| 2020-06-28 |
8.7381 DOGE |
2.7788 MATIC |
8.7381 DOGE |
8.7221 DOGE |
8.7540 DOGE |
8.7540 DOGE |