Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
8.7627 DOGE |
0.0000 MATIC |
8.7627 DOGE |
8.7627 DOGE |
8.7627 DOGE |
8.7627 DOGE |
| 2020-06-26 |
8.7627 DOGE |
0.3881 MATIC |
8.7627 DOGE |
8.7627 DOGE |
8.7627 DOGE |
8.7627 DOGE |
| 2020-06-25 |
8.9646 DOGE |
0.4064 MATIC |
8.9646 DOGE |
8.9646 DOGE |
8.9646 DOGE |
8.9646 DOGE |
| 2020-06-24 |
8.3776 DOGE |
0.0000 MATIC |
8.3776 DOGE |
8.3776 DOGE |
8.3776 DOGE |
8.3776 DOGE |
| 2020-06-23 |
8.3776 DOGE |
0.0000 MATIC |
8.3776 DOGE |
8.3776 DOGE |
8.3776 DOGE |
8.3776 DOGE |
| 2020-06-22 |
8.7887 DOGE |
32.3991 MATIC |
8.7887 DOGE |
8.3776 DOGE |
9.1997 DOGE |
8.3776 DOGE |
| 2020-06-21 |
9.2493 DOGE |
53.4674 MATIC |
9.2493 DOGE |
9.2305 DOGE |
9.2681 DOGE |
9.2681 DOGE |
| 2020-06-20 |
8.2777 DOGE |
0.0000 MATIC |
8.2777 DOGE |
8.2777 DOGE |
8.2777 DOGE |
8.2777 DOGE |
| 2020-06-19 |
8.2777 DOGE |
0.0000 MATIC |
8.2777 DOGE |
8.2777 DOGE |
8.2777 DOGE |
8.2777 DOGE |
| 2020-06-18 |
8.2777 DOGE |
0.0000 MATIC |
8.2777 DOGE |
8.2777 DOGE |
8.2777 DOGE |
8.2777 DOGE |
| 2020-06-17 |
8.2777 DOGE |
96.1292 MATIC |
8.2777 DOGE |
8.2777 DOGE |
8.2777 DOGE |
8.2777 DOGE |
| 2020-06-16 |
8.9865 DOGE |
0.0000 MATIC |
8.9865 DOGE |
8.9865 DOGE |
8.9865 DOGE |
8.9865 DOGE |
| 2020-06-15 |
8.9865 DOGE |
0.0000 MATIC |
8.9865 DOGE |
8.9865 DOGE |
8.9865 DOGE |
8.9865 DOGE |
| 2020-06-14 |
8.9865 DOGE |
0.0000 MATIC |
8.9865 DOGE |
8.9865 DOGE |
8.9865 DOGE |
8.9865 DOGE |
| 2020-06-13 |
8.9865 DOGE |
0.0000 MATIC |
8.9865 DOGE |
8.9865 DOGE |
8.9865 DOGE |
8.9865 DOGE |
| 2020-06-12 |
8.6622 DOGE |
59.5963 MATIC |
8.6622 DOGE |
8.3378 DOGE |
8.9865 DOGE |
8.9865 DOGE |
| 2020-06-11 |
8.6082 DOGE |
0.0000 MATIC |
8.6082 DOGE |
8.6082 DOGE |
8.6082 DOGE |
8.6082 DOGE |
| 2020-06-10 |
8.6082 DOGE |
0.0000 MATIC |
8.6082 DOGE |
8.6082 DOGE |
8.6082 DOGE |
8.6082 DOGE |
| 2020-06-09 |
8.6082 DOGE |
0.0000 MATIC |
8.6082 DOGE |
8.6082 DOGE |
8.6082 DOGE |
8.6082 DOGE |
| 2020-06-08 |
8.6082 DOGE |
0.0000 MATIC |
8.6082 DOGE |
8.6082 DOGE |
8.6082 DOGE |
8.6082 DOGE |
| 2020-06-07 |
8.6082 DOGE |
0.0000 MATIC |
8.6082 DOGE |
8.6082 DOGE |
8.6082 DOGE |
8.6082 DOGE |
| 2020-06-06 |
8.6082 DOGE |
0.0000 MATIC |
8.6082 DOGE |
8.6082 DOGE |
8.6082 DOGE |
8.6082 DOGE |
| 2020-06-05 |
8.6082 DOGE |
35.2248 MATIC |
8.6082 DOGE |
8.6082 DOGE |
8.6082 DOGE |
8.6082 DOGE |
| 2020-06-04 |
8.1925 DOGE |
0.0000 MATIC |
8.1925 DOGE |
8.1925 DOGE |
8.1925 DOGE |
8.1925 DOGE |
| 2020-06-03 |
8.1925 DOGE |
0.0000 MATIC |
8.1925 DOGE |
8.1925 DOGE |
8.1925 DOGE |
8.1925 DOGE |
| 2020-06-02 |
8.1925 DOGE |
24.4126 MATIC |
8.1925 DOGE |
8.1925 DOGE |
8.1925 DOGE |
8.1925 DOGE |
| 2020-06-01 |
8.8685 DOGE |
1.1494 MATIC |
8.8685 DOGE |
8.6157 DOGE |
9.1213 DOGE |
9.1213 DOGE |
| 2020-05-31 |
10.8688 DOGE |
1.7921 MATIC |
10.8688 DOGE |
9.8381 DOGE |
11.8995 DOGE |
9.9597 DOGE |
| 2020-05-30 |
9.1543 DOGE |
0.0000 MATIC |
9.1543 DOGE |
9.1543 DOGE |
9.1543 DOGE |
9.1543 DOGE |
| 2020-05-29 |
9.1543 DOGE |
0.0000 MATIC |
9.1543 DOGE |
9.1543 DOGE |
9.1543 DOGE |
9.1543 DOGE |
| 2020-05-28 |
9.1543 DOGE |
0.0000 MATIC |
9.1543 DOGE |
9.1543 DOGE |
9.1543 DOGE |
9.1543 DOGE |
| 2020-05-27 |
9.1543 DOGE |
2.0000 MATIC |
9.1543 DOGE |
9.1543 DOGE |
9.1543 DOGE |
9.1543 DOGE |
| 2020-05-26 |
9.1384 DOGE |
391.8637 MATIC |
9.1384 DOGE |
8.4806 DOGE |
9.7962 DOGE |
9.7962 DOGE |
| 2020-05-25 |
8.4417 DOGE |
0.0000 MATIC |
8.4417 DOGE |
8.4417 DOGE |
8.4417 DOGE |
8.4417 DOGE |
| 2020-05-24 |
8.4417 DOGE |
6.0000 MATIC |
8.4417 DOGE |
8.4417 DOGE |
8.4417 DOGE |
8.4417 DOGE |
| 2020-05-23 |
8.4417 DOGE |
0.0000 MATIC |
8.4417 DOGE |
8.4417 DOGE |
8.4417 DOGE |
8.4417 DOGE |
| 2020-05-22 |
8.4417 DOGE |
0.0000 MATIC |
8.4417 DOGE |
8.4417 DOGE |
8.4417 DOGE |
8.4417 DOGE |
| 2020-05-21 |
8.4417 DOGE |
3.9092 MATIC |
8.4417 DOGE |
8.4417 DOGE |
8.4417 DOGE |
8.4417 DOGE |
| 2020-05-20 |
7.2578 DOGE |
0.0000 MATIC |
7.2578 DOGE |
7.2578 DOGE |
7.2578 DOGE |
7.2578 DOGE |
| 2020-05-19 |
7.2578 DOGE |
0.0000 MATIC |
7.2578 DOGE |
7.2578 DOGE |
7.2578 DOGE |
7.2578 DOGE |
| 2020-05-18 |
7.2578 DOGE |
0.0000 MATIC |
7.2578 DOGE |
7.2578 DOGE |
7.2578 DOGE |
7.2578 DOGE |
| 2020-05-17 |
7.2578 DOGE |
16.3942 MATIC |
7.2578 DOGE |
7.2578 DOGE |
7.2578 DOGE |
7.2578 DOGE |
| 2020-05-16 |
7.8706 DOGE |
34.1889 MATIC |
7.8706 DOGE |
7.4408 DOGE |
8.3003 DOGE |
8.3003 DOGE |
| 2020-05-15 |
7.9554 DOGE |
2.3056 MATIC |
7.9554 DOGE |
7.4408 DOGE |
8.4699 DOGE |
7.4408 DOGE |
| 2020-05-14 |
8.5680 DOGE |
192.4497 MATIC |
8.5680 DOGE |
8.4559 DOGE |
8.6800 DOGE |
8.4680 DOGE |
| 2020-05-13 |
7.1613 DOGE |
0.0000 MATIC |
7.1613 DOGE |
7.1613 DOGE |
7.1613 DOGE |
7.1613 DOGE |
| 2020-05-12 |
7.1613 DOGE |
0.0000 MATIC |
7.1613 DOGE |
7.1613 DOGE |
7.1613 DOGE |
7.1613 DOGE |
| 2020-05-11 |
7.1613 DOGE |
0.0000 MATIC |
7.1613 DOGE |
7.1613 DOGE |
7.1613 DOGE |
7.1613 DOGE |
| 2020-05-10 |
7.0432 DOGE |
9.6980 MATIC |
7.0432 DOGE |
6.9251 DOGE |
7.1613 DOGE |
7.1613 DOGE |
| 2020-05-09 |
4.5757 DOGE |
0.0000 MATIC |
4.5757 DOGE |
4.5757 DOGE |
4.5757 DOGE |
4.5757 DOGE |