Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
3.9547 DOGE |
97.3705 MATIC |
3.9547 DOGE |
3.7600 DOGE |
4.1494 DOGE |
4.1494 DOGE |
| 2024-07-22 |
3.9559 DOGE |
1.1211 MATIC |
3.9559 DOGE |
3.9518 DOGE |
3.9600 DOGE |
3.9518 DOGE |
| 2024-07-21 |
3.9600 DOGE |
0.0040 MATIC |
3.9600 DOGE |
3.9600 DOGE |
3.9600 DOGE |
3.9600 DOGE |
| 2024-07-20 |
4.2243 DOGE |
0.0000 MATIC |
4.2243 DOGE |
4.2243 DOGE |
4.2243 DOGE |
4.2243 DOGE |
| 2024-07-19 |
4.2243 DOGE |
0.0000 MATIC |
4.2243 DOGE |
4.2243 DOGE |
4.2243 DOGE |
4.2243 DOGE |
| 2024-07-18 |
4.2379 DOGE |
9.6867 MATIC |
4.2379 DOGE |
4.1328 DOGE |
4.3430 DOGE |
4.2243 DOGE |
| 2024-07-17 |
4.1400 DOGE |
0.0944 MATIC |
4.1400 DOGE |
4.0010 DOGE |
4.2790 DOGE |
4.1736 DOGE |
| 2024-07-16 |
4.3055 DOGE |
5.5029 MATIC |
4.3055 DOGE |
4.0010 DOGE |
4.6100 DOGE |
4.0010 DOGE |
| 2024-07-15 |
4.7460 DOGE |
0.8956 MATIC |
4.7460 DOGE |
4.7120 DOGE |
4.7800 DOGE |
4.7120 DOGE |
| 2024-07-14 |
4.9549 DOGE |
0.0000 MATIC |
4.9549 DOGE |
4.9549 DOGE |
4.9549 DOGE |
4.9549 DOGE |
| 2024-07-13 |
4.9549 DOGE |
0.0000 MATIC |
4.9549 DOGE |
4.9549 DOGE |
4.9549 DOGE |
4.9549 DOGE |
| 2024-07-12 |
4.9549 DOGE |
0.0000 MATIC |
4.9549 DOGE |
4.9549 DOGE |
4.9549 DOGE |
4.9549 DOGE |
| 2024-07-11 |
4.9549 DOGE |
0.0001 MATIC |
4.9549 DOGE |
4.9549 DOGE |
4.9549 DOGE |
4.9549 DOGE |
| 2024-07-10 |
4.9900 DOGE |
2.0440 MATIC |
4.9900 DOGE |
4.7800 DOGE |
5.2000 DOGE |
4.9549 DOGE |
| 2024-07-09 |
5.5500 DOGE |
0.0000 MATIC |
5.5500 DOGE |
5.5500 DOGE |
5.5500 DOGE |
5.5500 DOGE |
| 2024-07-08 |
5.5500 DOGE |
0.0000 MATIC |
5.5500 DOGE |
5.5500 DOGE |
5.5500 DOGE |
5.5500 DOGE |
| 2024-07-07 |
5.5500 DOGE |
0.0000 MATIC |
5.5500 DOGE |
5.5500 DOGE |
5.5500 DOGE |
5.5500 DOGE |
| 2024-07-06 |
5.5500 DOGE |
0.0000 MATIC |
5.5500 DOGE |
5.5500 DOGE |
5.5500 DOGE |
5.5500 DOGE |
| 2024-07-05 |
5.5225 DOGE |
2.1628 MATIC |
5.5225 DOGE |
5.4950 DOGE |
5.5500 DOGE |
5.5500 DOGE |
| 2024-07-04 |
5.0000 DOGE |
0.0000 MATIC |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2024-07-03 |
5.0000 DOGE |
0.0000 MATIC |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2024-07-02 |
5.0000 DOGE |
0.0000 MATIC |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2024-07-01 |
5.0000 DOGE |
0.0000 MATIC |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2024-06-30 |
5.0000 DOGE |
0.0000 MATIC |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2024-06-29 |
5.0000 DOGE |
0.0141 MATIC |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2024-06-28 |
5.0000 DOGE |
0.0000 MATIC |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2024-06-27 |
5.1000 DOGE |
0.0294 MATIC |
5.1000 DOGE |
5.1000 DOGE |
5.1000 DOGE |
5.1000 DOGE |
| 2024-06-26 |
5.5500 DOGE |
0.0000 MATIC |
5.5500 DOGE |
5.5500 DOGE |
5.5500 DOGE |
5.5500 DOGE |
| 2024-06-25 |
5.5500 DOGE |
0.0000 MATIC |
5.5500 DOGE |
5.5500 DOGE |
5.5500 DOGE |
5.5500 DOGE |
| 2024-06-24 |
5.5500 DOGE |
0.0038 MATIC |
5.5500 DOGE |
5.5500 DOGE |
5.5500 DOGE |
5.5500 DOGE |
| 2024-06-23 |
5.4000 DOGE |
1.1322 MATIC |
5.4000 DOGE |
5.3000 DOGE |
5.5000 DOGE |
5.5000 DOGE |
| 2024-06-22 |
4.9009 DOGE |
0.0000 MATIC |
4.9009 DOGE |
4.9009 DOGE |
4.9009 DOGE |
4.9009 DOGE |
| 2024-06-21 |
4.9586 DOGE |
0.1405 MATIC |
4.9586 DOGE |
4.8172 DOGE |
5.1000 DOGE |
4.9009 DOGE |
| 2024-06-20 |
4.4809 DOGE |
60.7349 MATIC |
4.4809 DOGE |
3.9518 DOGE |
5.0101 DOGE |
4.8820 DOGE |
| 2024-06-19 |
5.0101 DOGE |
1.9994 MATIC |
5.0101 DOGE |
5.0101 DOGE |
5.0101 DOGE |
5.0101 DOGE |
| 2024-06-18 |
5.4900 DOGE |
0.0000 MATIC |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
| 2024-06-17 |
5.4900 DOGE |
0.0000 MATIC |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
| 2024-06-16 |
5.4900 DOGE |
0.0000 MATIC |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
| 2024-06-15 |
5.4900 DOGE |
0.0000 MATIC |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
5.4900 DOGE |
| 2024-06-14 |
5.1200 DOGE |
1.1830 MATIC |
5.1200 DOGE |
4.7500 DOGE |
5.4900 DOGE |
5.4900 DOGE |
| 2024-06-13 |
5.5000 DOGE |
0.0000 MATIC |
5.5000 DOGE |
5.5000 DOGE |
5.5000 DOGE |
5.5000 DOGE |
| 2024-06-12 |
5.5000 DOGE |
0.0000 MATIC |
5.5000 DOGE |
5.5000 DOGE |
5.5000 DOGE |
5.5000 DOGE |
| 2024-06-11 |
5.3750 DOGE |
0.0697 MATIC |
5.3750 DOGE |
5.2500 DOGE |
5.5000 DOGE |
5.5000 DOGE |
| 2024-06-10 |
4.6440 DOGE |
0.0003 MATIC |
4.6440 DOGE |
4.6102 DOGE |
4.6779 DOGE |
4.6779 DOGE |
| 2024-06-09 |
4.6383 DOGE |
0.0002 MATIC |
4.6383 DOGE |
4.6102 DOGE |
4.6663 DOGE |
4.6102 DOGE |
| 2024-06-08 |
4.7093 DOGE |
0.0001 MATIC |
4.7093 DOGE |
4.7093 DOGE |
4.7093 DOGE |
4.7093 DOGE |
| 2024-06-07 |
4.3930 DOGE |
0.0000 MATIC |
4.3930 DOGE |
4.3930 DOGE |
4.3930 DOGE |
4.3930 DOGE |
| 2024-06-06 |
4.3930 DOGE |
0.0824 MATIC |
4.3930 DOGE |
4.3930 DOGE |
4.3930 DOGE |
4.3930 DOGE |
| 2024-06-05 |
4.4100 DOGE |
0.0340 MATIC |
4.4100 DOGE |
4.4100 DOGE |
4.4100 DOGE |
4.4100 DOGE |
| 2024-06-04 |
4.6220 DOGE |
0.0000 MATIC |
4.6220 DOGE |
4.6220 DOGE |
4.6220 DOGE |
4.6220 DOGE |