Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
5.6087 DOGE |
3.6660 MATIC |
5.6087 DOGE |
5.2500 DOGE |
5.9675 DOGE |
5.2500 DOGE |
| 2024-04-26 |
5.5751 DOGE |
0.0644 MATIC |
5.5751 DOGE |
5.4668 DOGE |
5.6833 DOGE |
5.4668 DOGE |
| 2024-04-25 |
5.6208 DOGE |
6.8081 MATIC |
5.6208 DOGE |
5.5000 DOGE |
5.7415 DOGE |
5.6833 DOGE |
| 2024-04-24 |
5.3751 DOGE |
4.0523 MATIC |
5.3751 DOGE |
5.0100 DOGE |
5.7401 DOGE |
5.0100 DOGE |
| 2024-04-23 |
5.4799 DOGE |
14.5696 MATIC |
5.4799 DOGE |
5.2183 DOGE |
5.7415 DOGE |
5.4668 DOGE |
| 2024-04-22 |
5.0550 DOGE |
0.0000 MATIC |
5.0550 DOGE |
5.0550 DOGE |
5.0550 DOGE |
5.0550 DOGE |
| 2024-04-21 |
5.1275 DOGE |
0.0391 MATIC |
5.1275 DOGE |
5.0550 DOGE |
5.2000 DOGE |
5.0550 DOGE |
| 2024-04-20 |
5.6000 DOGE |
0.0000 MATIC |
5.6000 DOGE |
5.6000 DOGE |
5.6000 DOGE |
5.6000 DOGE |
| 2024-04-19 |
5.5500 DOGE |
0.0479 MATIC |
5.5500 DOGE |
5.5000 DOGE |
5.6000 DOGE |
5.6000 DOGE |
| 2024-04-18 |
4.7835 DOGE |
0.0000 MATIC |
4.7835 DOGE |
4.7835 DOGE |
4.7835 DOGE |
4.7835 DOGE |
| 2024-04-17 |
5.5175 DOGE |
14.1471 MATIC |
5.5175 DOGE |
4.7835 DOGE |
6.2516 DOGE |
4.7835 DOGE |
| 2024-04-16 |
5.9675 DOGE |
0.0000 MATIC |
5.9675 DOGE |
5.9675 DOGE |
5.9675 DOGE |
5.9675 DOGE |
| 2024-04-15 |
5.4955 DOGE |
6.5157 MATIC |
5.4955 DOGE |
5.0235 DOGE |
5.9675 DOGE |
5.9675 DOGE |
| 2024-04-14 |
5.5442 DOGE |
7.7528 MATIC |
5.5442 DOGE |
5.2183 DOGE |
5.8700 DOGE |
5.2183 DOGE |
| 2024-04-13 |
5.4800 DOGE |
5.5777 MATIC |
5.4800 DOGE |
5.0900 DOGE |
5.8700 DOGE |
5.6833 DOGE |
| 2024-04-12 |
5.5337 DOGE |
7.2236 MATIC |
5.5337 DOGE |
5.1000 DOGE |
5.9675 DOGE |
5.1000 DOGE |
| 2024-04-11 |
5.6035 DOGE |
1.2952 MATIC |
5.6035 DOGE |
5.4668 DOGE |
5.7401 DOGE |
5.6833 DOGE |
| 2024-04-10 |
6.2500 DOGE |
0.6154 MATIC |
6.2500 DOGE |
6.0000 DOGE |
6.5000 DOGE |
6.0010 DOGE |
| 2024-04-09 |
5.8701 DOGE |
2.5961 MATIC |
5.8701 DOGE |
5.7401 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2024-04-08 |
5.3426 DOGE |
0.9741 MATIC |
5.3426 DOGE |
5.2183 DOGE |
5.4668 DOGE |
5.2183 DOGE |
| 2024-04-07 |
5.4850 DOGE |
0.7486 MATIC |
5.4850 DOGE |
5.3000 DOGE |
5.6700 DOGE |
5.3000 DOGE |
| 2024-04-06 |
5.6700 DOGE |
0.0000 MATIC |
5.6700 DOGE |
5.6700 DOGE |
5.6700 DOGE |
5.6700 DOGE |
| 2024-04-05 |
6.1000 DOGE |
2.0055 MATIC |
6.1000 DOGE |
5.6700 DOGE |
6.5300 DOGE |
5.6700 DOGE |
| 2024-04-04 |
6.3950 DOGE |
0.0803 MATIC |
6.3950 DOGE |
6.2600 DOGE |
6.5300 DOGE |
6.2600 DOGE |
| 2024-04-03 |
6.2516 DOGE |
0.5000 MATIC |
6.2516 DOGE |
6.2516 DOGE |
6.2516 DOGE |
6.2516 DOGE |
| 2024-04-02 |
5.7000 DOGE |
3.0337 MATIC |
5.7000 DOGE |
5.6000 DOGE |
5.8000 DOGE |
5.8000 DOGE |
| 2024-04-01 |
5.4500 DOGE |
0.0179 MATIC |
5.4500 DOGE |
5.4500 DOGE |
5.4500 DOGE |
5.4500 DOGE |
| 2024-03-31 |
5.2450 DOGE |
0.0610 MATIC |
5.2450 DOGE |
5.0400 DOGE |
5.4500 DOGE |
5.0400 DOGE |
| 2024-03-30 |
5.7401 DOGE |
0.0224 MATIC |
5.7401 DOGE |
5.7401 DOGE |
5.7401 DOGE |
5.7401 DOGE |
| 2024-03-29 |
5.5667 DOGE |
0.0414 MATIC |
5.5667 DOGE |
5.4500 DOGE |
5.6833 DOGE |
5.4500 DOGE |
| 2024-03-28 |
5.8667 DOGE |
26.6876 MATIC |
5.8667 DOGE |
5.6833 DOGE |
6.0500 DOGE |
5.6833 DOGE |
| 2024-03-27 |
6.3300 DOGE |
0.0920 MATIC |
6.3300 DOGE |
6.0500 DOGE |
6.6100 DOGE |
6.0500 DOGE |
| 2024-03-26 |
6.5150 DOGE |
0.6167 MATIC |
6.5150 DOGE |
6.0300 DOGE |
7.0000 DOGE |
6.6100 DOGE |
| 2024-03-25 |
6.7650 DOGE |
5.1271 MATIC |
6.7650 DOGE |
6.0300 DOGE |
7.5000 DOGE |
6.0300 DOGE |
| 2024-03-24 |
6.9500 DOGE |
4.1642 MATIC |
6.9500 DOGE |
6.7000 DOGE |
7.2000 DOGE |
6.7100 DOGE |
| 2024-03-23 |
7.0000 DOGE |
22.4857 MATIC |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
| 2024-03-22 |
7.0000 DOGE |
0.0000 MATIC |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
| 2024-03-21 |
7.2546 DOGE |
0.0917 MATIC |
7.2546 DOGE |
7.0000 DOGE |
7.5092 DOGE |
7.0000 DOGE |
| 2024-03-20 |
8.5000 DOGE |
0.3686 MATIC |
8.5000 DOGE |
8.5000 DOGE |
8.5000 DOGE |
8.5000 DOGE |
| 2024-03-19 |
8.0986 DOGE |
0.4460 MATIC |
8.0986 DOGE |
7.6972 DOGE |
8.5000 DOGE |
8.5000 DOGE |
| 2024-03-18 |
8.4999 DOGE |
22.9992 MATIC |
8.4999 DOGE |
8.4999 DOGE |
8.5000 DOGE |
8.5000 DOGE |
| 2024-03-17 |
8.1305 DOGE |
0.0005 MATIC |
8.1305 DOGE |
7.7610 DOGE |
8.5000 DOGE |
8.5000 DOGE |
| 2024-03-16 |
7.3625 DOGE |
0.0000 MATIC |
7.3625 DOGE |
7.3625 DOGE |
7.3625 DOGE |
7.3625 DOGE |
| 2024-03-15 |
7.3376 DOGE |
0.0262 MATIC |
7.3376 DOGE |
7.1752 DOGE |
7.5000 DOGE |
7.3625 DOGE |
| 2024-03-14 |
7.2519 DOGE |
0.0795 MATIC |
7.2519 DOGE |
6.9946 DOGE |
7.5092 DOGE |
6.9946 DOGE |
| 2024-03-13 |
7.3423 DOGE |
0.4949 MATIC |
7.3423 DOGE |
6.8000 DOGE |
7.8847 DOGE |
7.8847 DOGE |
| 2024-03-12 |
7.1451 DOGE |
25.3920 MATIC |
7.1451 DOGE |
6.0300 DOGE |
8.2601 DOGE |
7.5100 DOGE |
| 2024-03-11 |
7.0150 DOGE |
21.9039 MATIC |
7.0150 DOGE |
6.0300 DOGE |
8.0000 DOGE |
6.0300 DOGE |
| 2024-03-10 |
6.5425 DOGE |
4.6606 MATIC |
6.5425 DOGE |
6.0300 DOGE |
7.0550 DOGE |
7.0550 DOGE |
| 2024-03-09 |
6.2108 DOGE |
1.0348 MATIC |
6.2108 DOGE |
6.0300 DOGE |
6.3916 DOGE |
6.0300 DOGE |