Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
6.7487 DOGE |
0.3041 MATIC |
6.7487 DOGE |
6.4975 DOGE |
7.0000 DOGE |
6.4975 DOGE |
| 2024-03-07 |
6.7750 DOGE |
1.6641 MATIC |
6.7750 DOGE |
6.5500 DOGE |
7.0000 DOGE |
6.9858 DOGE |
| 2024-03-06 |
7.2500 DOGE |
33.2436 MATIC |
7.2500 DOGE |
6.0000 DOGE |
8.5000 DOGE |
6.1864 DOGE |
| 2024-03-05 |
7.6188 DOGE |
10.6887 MATIC |
7.6188 DOGE |
7.1000 DOGE |
8.1375 DOGE |
7.1000 DOGE |
| 2024-03-04 |
8.8188 DOGE |
5.1041 MATIC |
8.8188 DOGE |
8.1375 DOGE |
9.5000 DOGE |
8.5000 DOGE |
| 2024-03-03 |
9.5000 DOGE |
3.6802 MATIC |
9.5000 DOGE |
9.0000 DOGE |
10.0000 DOGE |
9.5000 DOGE |
| 2024-03-02 |
9.3760 DOGE |
10.2690 MATIC |
9.3760 DOGE |
9.0000 DOGE |
9.7520 DOGE |
9.3713 DOGE |
| 2024-03-01 |
9.6682 DOGE |
14.7516 MATIC |
9.6682 DOGE |
9.6675 DOGE |
9.6690 DOGE |
9.6675 DOGE |
| 2024-02-29 |
10.0318 DOGE |
14.6004 MATIC |
10.0318 DOGE |
9.6675 DOGE |
10.3962 DOGE |
9.6675 DOGE |
| 2024-02-28 |
10.7500 DOGE |
6.3431 MATIC |
10.7500 DOGE |
10.5000 DOGE |
11.0000 DOGE |
10.5000 DOGE |
| 2024-02-27 |
12.5000 DOGE |
0.2103 MATIC |
12.5000 DOGE |
12.0000 DOGE |
13.0000 DOGE |
12.0000 DOGE |
| 2024-02-26 |
12.8000 DOGE |
0.0054 MATIC |
12.8000 DOGE |
12.8000 DOGE |
12.8000 DOGE |
12.8000 DOGE |
| 2024-02-25 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-02-24 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-02-23 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-02-22 |
11.0000 DOGE |
0.0356 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-02-21 |
12.8000 DOGE |
0.0000 MATIC |
12.8000 DOGE |
12.8000 DOGE |
12.8000 DOGE |
12.8000 DOGE |
| 2024-02-20 |
12.8000 DOGE |
0.0000 MATIC |
12.8000 DOGE |
12.8000 DOGE |
12.8000 DOGE |
12.8000 DOGE |
| 2024-02-19 |
12.8000 DOGE |
0.0000 MATIC |
12.8000 DOGE |
12.8000 DOGE |
12.8000 DOGE |
12.8000 DOGE |
| 2024-02-18 |
12.7988 DOGE |
5.9948 MATIC |
12.7988 DOGE |
12.7975 DOGE |
12.8000 DOGE |
12.8000 DOGE |
| 2024-02-17 |
12.4000 DOGE |
7.2366 MATIC |
12.4000 DOGE |
12.0000 DOGE |
12.8000 DOGE |
12.8000 DOGE |
| 2024-02-16 |
11.0000 DOGE |
0.0182 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-02-15 |
12.0000 DOGE |
0.0000 MATIC |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2024-02-14 |
11.7839 DOGE |
1.7414 MATIC |
11.7839 DOGE |
11.5679 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2024-02-13 |
10.6676 DOGE |
0.0000 MATIC |
10.6676 DOGE |
10.6676 DOGE |
10.6676 DOGE |
10.6676 DOGE |
| 2024-02-12 |
10.6676 DOGE |
0.0000 MATIC |
10.6676 DOGE |
10.6676 DOGE |
10.6676 DOGE |
10.6676 DOGE |
| 2024-02-11 |
10.6096 DOGE |
11.6362 MATIC |
10.6096 DOGE |
10.5516 DOGE |
10.6676 DOGE |
10.6676 DOGE |
| 2024-02-10 |
11.2816 DOGE |
5.8190 MATIC |
11.2816 DOGE |
11.0000 DOGE |
11.5633 DOGE |
11.5633 DOGE |
| 2024-02-09 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-02-08 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-02-07 |
11.0000 DOGE |
0.0072 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-02-06 |
11.0000 DOGE |
0.0886 MATIC |
11.0000 DOGE |
10.5000 DOGE |
11.5000 DOGE |
10.5000 DOGE |
| 2024-02-05 |
11.4885 DOGE |
0.0001 MATIC |
11.4885 DOGE |
11.4885 DOGE |
11.4885 DOGE |
11.4885 DOGE |
| 2024-02-04 |
10.9820 DOGE |
77.6229 MATIC |
10.9820 DOGE |
10.3962 DOGE |
11.5679 DOGE |
11.0000 DOGE |
| 2024-02-03 |
10.0100 DOGE |
0.0000 MATIC |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2024-02-02 |
10.0100 DOGE |
0.0000 MATIC |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2024-02-01 |
10.0100 DOGE |
0.0000 MATIC |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2024-01-31 |
10.0100 DOGE |
0.0000 MATIC |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2024-01-30 |
10.0100 DOGE |
0.0000 MATIC |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2024-01-29 |
10.0100 DOGE |
0.0000 MATIC |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2024-01-28 |
10.0100 DOGE |
0.0000 MATIC |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2024-01-27 |
10.0100 DOGE |
0.0000 MATIC |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2024-01-26 |
10.0100 DOGE |
0.0000 MATIC |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2024-01-25 |
10.0100 DOGE |
0.0000 MATIC |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2024-01-24 |
10.0100 DOGE |
0.0000 MATIC |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
10.0100 DOGE |
| 2024-01-23 |
10.5000 DOGE |
0.0000 MATIC |
10.5000 DOGE |
10.5000 DOGE |
10.5000 DOGE |
10.5000 DOGE |
| 2024-01-22 |
10.5006 DOGE |
53.6115 MATIC |
10.5006 DOGE |
10.5000 DOGE |
10.5012 DOGE |
10.5000 DOGE |
| 2024-01-21 |
10.7506 DOGE |
2.0690 MATIC |
10.7506 DOGE |
10.5012 DOGE |
11.0000 DOGE |
10.5012 DOGE |
| 2024-01-20 |
11.0000 DOGE |
0.0024 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2024-01-19 |
11.0000 DOGE |
0.0000 MATIC |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |