Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
9.3197 DOGE |
18.7167 MATIC |
9.3197 DOGE |
8.8875 DOGE |
9.7520 DOGE |
9.3713 DOGE |
| 2023-11-28 |
9.7137 DOGE |
1.3329 MATIC |
9.7137 DOGE |
9.6653 DOGE |
9.7620 DOGE |
9.6653 DOGE |
| 2023-11-27 |
10.1794 DOGE |
37.0277 MATIC |
10.1794 DOGE |
9.3713 DOGE |
10.9875 DOGE |
9.6653 DOGE |
| 2023-11-26 |
10.6742 DOGE |
0.0000 MATIC |
10.6742 DOGE |
10.6742 DOGE |
10.6742 DOGE |
10.6742 DOGE |
| 2023-11-25 |
10.1743 DOGE |
9.4748 MATIC |
10.1743 DOGE |
9.6744 DOGE |
10.6742 DOGE |
10.6742 DOGE |
| 2023-11-24 |
10.3371 DOGE |
12.8376 MATIC |
10.3371 DOGE |
10.0000 DOGE |
10.6742 DOGE |
10.6742 DOGE |
| 2023-11-23 |
10.5000 DOGE |
12.5720 MATIC |
10.5000 DOGE |
10.0000 DOGE |
11.0000 DOGE |
10.7566 DOGE |
| 2023-11-22 |
10.4018 DOGE |
26.8298 MATIC |
10.4018 DOGE |
9.8035 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2023-11-21 |
10.3736 DOGE |
10.0036 MATIC |
10.3736 DOGE |
10.0000 DOGE |
10.7472 DOGE |
10.0000 DOGE |
| 2023-11-20 |
10.0173 DOGE |
3.9854 MATIC |
10.0173 DOGE |
10.0000 DOGE |
10.0346 DOGE |
10.0000 DOGE |
| 2023-11-19 |
9.7620 DOGE |
0.0000 MATIC |
9.7620 DOGE |
9.7620 DOGE |
9.7620 DOGE |
9.7620 DOGE |
| 2023-11-18 |
9.7620 DOGE |
0.0000 MATIC |
9.7620 DOGE |
9.7620 DOGE |
9.7620 DOGE |
9.7620 DOGE |
| 2023-11-17 |
10.1412 DOGE |
92.9705 MATIC |
10.1412 DOGE |
9.6653 DOGE |
10.6171 DOGE |
9.7620 DOGE |
| 2023-11-16 |
11.8984 DOGE |
1.9357 MATIC |
11.8984 DOGE |
11.0000 DOGE |
12.7968 DOGE |
11.0000 DOGE |
| 2023-11-15 |
12.4426 DOGE |
0.2993 MATIC |
12.4426 DOGE |
12.0000 DOGE |
12.8852 DOGE |
12.0000 DOGE |
| 2023-11-14 |
12.1334 DOGE |
67.4126 MATIC |
12.1334 DOGE |
11.2667 DOGE |
13.0000 DOGE |
12.8061 DOGE |
| 2023-11-13 |
10.9820 DOGE |
3.5791 MATIC |
10.9820 DOGE |
10.3962 DOGE |
11.5679 DOGE |
10.7321 DOGE |
| 2023-11-12 |
10.0000 DOGE |
0.0000 MATIC |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2023-11-11 |
10.4649 DOGE |
3.2789 MATIC |
10.4649 DOGE |
10.0000 DOGE |
10.9297 DOGE |
10.0000 DOGE |
| 2023-11-10 |
11.0596 DOGE |
10.4967 MATIC |
11.0596 DOGE |
10.5514 DOGE |
11.5679 DOGE |
10.5754 DOGE |
| 2023-11-09 |
10.3267 DOGE |
8.5420 MATIC |
10.3267 DOGE |
9.6533 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2023-11-08 |
9.6233 DOGE |
17.7467 MATIC |
9.6233 DOGE |
9.2466 DOGE |
10.0000 DOGE |
9.6533 DOGE |
| 2023-11-07 |
9.0419 DOGE |
0.2142 MATIC |
9.0419 DOGE |
8.7867 DOGE |
9.2971 DOGE |
9.2019 DOGE |
| 2023-11-06 |
9.0790 DOGE |
0.9178 MATIC |
9.0790 DOGE |
8.7867 DOGE |
9.3713 DOGE |
8.7867 DOGE |
| 2023-11-05 |
9.5666 DOGE |
0.1641 MATIC |
9.5666 DOGE |
9.3713 DOGE |
9.7620 DOGE |
9.6653 DOGE |
| 2023-11-04 |
9.6653 DOGE |
0.0000 MATIC |
9.6653 DOGE |
9.6653 DOGE |
9.6653 DOGE |
9.6653 DOGE |
| 2023-11-03 |
9.4820 DOGE |
24.8082 MATIC |
9.4820 DOGE |
9.2020 DOGE |
9.7620 DOGE |
9.6653 DOGE |
| 2023-11-02 |
9.1911 DOGE |
0.0004 MATIC |
9.1911 DOGE |
9.1911 DOGE |
9.1911 DOGE |
9.1911 DOGE |
| 2023-11-01 |
9.3183 DOGE |
0.0000 MATIC |
9.3183 DOGE |
9.3183 DOGE |
9.3183 DOGE |
9.3183 DOGE |
| 2023-10-31 |
9.3077 DOGE |
0.0963 MATIC |
9.3077 DOGE |
9.2971 DOGE |
9.3183 DOGE |
9.3183 DOGE |
| 2023-10-30 |
8.7867 DOGE |
0.0000 MATIC |
8.7867 DOGE |
8.7867 DOGE |
8.7867 DOGE |
8.7867 DOGE |
| 2023-10-29 |
8.7867 DOGE |
0.0000 MATIC |
8.7867 DOGE |
8.7867 DOGE |
8.7867 DOGE |
8.7867 DOGE |
| 2023-10-28 |
8.7867 DOGE |
0.0000 MATIC |
8.7867 DOGE |
8.7867 DOGE |
8.7867 DOGE |
8.7867 DOGE |
| 2023-10-27 |
8.7867 DOGE |
0.0000 MATIC |
8.7867 DOGE |
8.7867 DOGE |
8.7867 DOGE |
8.7867 DOGE |
| 2023-10-26 |
8.8933 DOGE |
2.3569 MATIC |
8.8933 DOGE |
8.7867 DOGE |
9.0000 DOGE |
8.7867 DOGE |
| 2023-10-25 |
9.5246 DOGE |
0.7222 MATIC |
9.5246 DOGE |
9.2971 DOGE |
9.7520 DOGE |
9.2971 DOGE |
| 2023-10-24 |
9.5616 DOGE |
5.6425 MATIC |
9.5616 DOGE |
9.3713 DOGE |
9.7520 DOGE |
9.7520 DOGE |
| 2023-10-23 |
9.8327 DOGE |
2.0054 MATIC |
9.8327 DOGE |
9.6653 DOGE |
10.0000 DOGE |
9.6653 DOGE |
| 2023-10-22 |
9.6856 DOGE |
1.2233 MATIC |
9.6856 DOGE |
9.3713 DOGE |
10.0000 DOGE |
9.7620 DOGE |
| 2023-10-21 |
9.5666 DOGE |
7.8824 MATIC |
9.5666 DOGE |
9.3713 DOGE |
9.7620 DOGE |
9.7620 DOGE |
| 2023-10-20 |
9.4812 DOGE |
0.6955 MATIC |
9.4812 DOGE |
9.2971 DOGE |
9.6653 DOGE |
9.2971 DOGE |
| 2023-10-19 |
10.0000 DOGE |
0.0000 MATIC |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2023-10-18 |
9.8760 DOGE |
1.6788 MATIC |
9.8760 DOGE |
9.7520 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2023-10-17 |
9.6653 DOGE |
0.0151 MATIC |
9.6653 DOGE |
9.6653 DOGE |
9.6653 DOGE |
9.6653 DOGE |
| 2023-10-16 |
9.3183 DOGE |
0.0002 MATIC |
9.3183 DOGE |
9.3183 DOGE |
9.3183 DOGE |
9.3183 DOGE |
| 2023-10-15 |
9.0525 DOGE |
0.1997 MATIC |
9.0525 DOGE |
8.7867 DOGE |
9.3183 DOGE |
9.3183 DOGE |
| 2023-10-14 |
9.7520 DOGE |
0.0000 MATIC |
9.7520 DOGE |
9.7520 DOGE |
9.7520 DOGE |
9.7520 DOGE |
| 2023-10-13 |
9.5086 DOGE |
0.0136 MATIC |
9.5086 DOGE |
9.2652 DOGE |
9.7520 DOGE |
9.7520 DOGE |
| 2023-10-12 |
9.5086 DOGE |
0.0576 MATIC |
9.5086 DOGE |
9.2652 DOGE |
9.7520 DOGE |
9.7520 DOGE |
| 2023-10-11 |
8.8745 DOGE |
0.0580 MATIC |
8.8745 DOGE |
8.8745 DOGE |
8.8745 DOGE |
8.8745 DOGE |