Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
8.8745 DOGE |
0.0580 MATIC |
8.8745 DOGE |
8.8745 DOGE |
8.8745 DOGE |
8.8745 DOGE |
| 2023-10-09 |
9.4275 DOGE |
0.0851 MATIC |
9.4275 DOGE |
9.2971 DOGE |
9.5578 DOGE |
9.5578 DOGE |
| 2023-10-08 |
8.8745 DOGE |
0.5000 MATIC |
8.8745 DOGE |
8.8745 DOGE |
8.8745 DOGE |
8.8745 DOGE |
| 2023-10-07 |
9.2971 DOGE |
0.0048 MATIC |
9.2971 DOGE |
9.2971 DOGE |
9.2971 DOGE |
9.2971 DOGE |
| 2023-10-06 |
8.8745 DOGE |
0.0017 MATIC |
8.8745 DOGE |
8.8745 DOGE |
8.8745 DOGE |
8.8745 DOGE |
| 2023-10-05 |
9.0699 DOGE |
0.0000 MATIC |
9.0699 DOGE |
9.0699 DOGE |
9.0699 DOGE |
9.0699 DOGE |
| 2023-10-04 |
8.9915 DOGE |
0.0558 MATIC |
8.9915 DOGE |
8.8745 DOGE |
9.1084 DOGE |
9.0699 DOGE |
| 2023-10-03 |
9.3469 DOGE |
25.3972 MATIC |
9.3469 DOGE |
8.8745 DOGE |
9.8192 DOGE |
8.8745 DOGE |
| 2023-10-02 |
9.2000 DOGE |
0.0000 MATIC |
9.2000 DOGE |
9.2000 DOGE |
9.2000 DOGE |
9.2000 DOGE |
| 2023-10-01 |
8.6720 DOGE |
0.2505 MATIC |
8.6720 DOGE |
8.1441 DOGE |
9.2000 DOGE |
9.2000 DOGE |
| 2023-09-30 |
9.2000 DOGE |
0.0000 MATIC |
9.2000 DOGE |
9.2000 DOGE |
9.2000 DOGE |
9.2000 DOGE |
| 2023-09-29 |
9.2000 DOGE |
0.0000 MATIC |
9.2000 DOGE |
9.2000 DOGE |
9.2000 DOGE |
9.2000 DOGE |
| 2023-09-28 |
9.2000 DOGE |
0.0000 MATIC |
9.2000 DOGE |
9.2000 DOGE |
9.2000 DOGE |
9.2000 DOGE |
| 2023-09-27 |
9.2000 DOGE |
0.0000 MATIC |
9.2000 DOGE |
9.2000 DOGE |
9.2000 DOGE |
9.2000 DOGE |
| 2023-09-26 |
8.5417 DOGE |
0.0000 MATIC |
8.5417 DOGE |
8.5417 DOGE |
8.5417 DOGE |
8.5417 DOGE |
| 2023-09-25 |
8.5417 DOGE |
0.0000 MATIC |
8.5417 DOGE |
8.5417 DOGE |
8.5417 DOGE |
8.5417 DOGE |
| 2023-09-24 |
8.5417 DOGE |
0.0000 MATIC |
8.5417 DOGE |
8.5417 DOGE |
8.5417 DOGE |
8.5417 DOGE |
| 2023-09-23 |
8.5417 DOGE |
0.0000 MATIC |
8.5417 DOGE |
8.5417 DOGE |
8.5417 DOGE |
8.5417 DOGE |
| 2023-09-22 |
8.5417 DOGE |
0.0000 MATIC |
8.5417 DOGE |
8.5417 DOGE |
8.5417 DOGE |
8.5417 DOGE |
| 2023-09-21 |
8.5417 DOGE |
0.0000 MATIC |
8.5417 DOGE |
8.5417 DOGE |
8.5417 DOGE |
8.5417 DOGE |
| 2023-09-20 |
8.5417 DOGE |
0.0000 MATIC |
8.5417 DOGE |
8.5417 DOGE |
8.5417 DOGE |
8.5417 DOGE |
| 2023-09-19 |
8.5417 DOGE |
0.0000 MATIC |
8.5417 DOGE |
8.5417 DOGE |
8.5417 DOGE |
8.5417 DOGE |
| 2023-09-18 |
8.3384 DOGE |
0.6453 MATIC |
8.3384 DOGE |
8.1350 DOGE |
8.5417 DOGE |
8.5417 DOGE |
| 2023-09-17 |
9.2000 DOGE |
0.0000 MATIC |
9.2000 DOGE |
9.2000 DOGE |
9.2000 DOGE |
9.2000 DOGE |
| 2023-09-16 |
9.2000 DOGE |
2.9231 MATIC |
9.2000 DOGE |
9.2000 DOGE |
9.2000 DOGE |
9.2000 DOGE |
| 2023-09-15 |
9.2000 DOGE |
2.9231 MATIC |
9.2000 DOGE |
9.2000 DOGE |
9.2000 DOGE |
9.2000 DOGE |
| 2023-09-14 |
8.4933 DOGE |
76.9887 MATIC |
8.4933 DOGE |
8.2000 DOGE |
8.7867 DOGE |
8.2000 DOGE |
| 2023-09-13 |
9.2743 DOGE |
9.9256 MATIC |
9.2743 DOGE |
8.7867 DOGE |
9.7620 DOGE |
8.7867 DOGE |
| 2023-09-12 |
10.2085 DOGE |
9.5759 MATIC |
10.2085 DOGE |
8.8745 DOGE |
11.5425 DOGE |
9.2971 DOGE |
| 2023-09-11 |
9.3623 DOGE |
1.9791 MATIC |
9.3623 DOGE |
8.9626 DOGE |
9.7620 DOGE |
9.0901 DOGE |
| 2023-09-10 |
9.4373 DOGE |
7.1681 MATIC |
9.4373 DOGE |
8.8745 DOGE |
10.0000 DOGE |
9.7620 DOGE |
| 2023-09-09 |
10.0000 DOGE |
0.0193 MATIC |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2023-09-08 |
9.7620 DOGE |
0.0000 MATIC |
9.7620 DOGE |
9.7620 DOGE |
9.7620 DOGE |
9.7620 DOGE |
| 2023-09-07 |
9.3183 DOGE |
0.3488 MATIC |
9.3183 DOGE |
8.8745 DOGE |
9.7620 DOGE |
9.7620 DOGE |
| 2023-09-06 |
9.7620 DOGE |
0.0000 MATIC |
9.7620 DOGE |
9.7620 DOGE |
9.7620 DOGE |
9.7620 DOGE |
| 2023-09-05 |
9.7620 DOGE |
0.0000 MATIC |
9.7620 DOGE |
9.7620 DOGE |
9.7620 DOGE |
9.7620 DOGE |
| 2023-09-04 |
9.6653 DOGE |
0.0279 MATIC |
9.6653 DOGE |
9.6653 DOGE |
9.6653 DOGE |
9.6653 DOGE |
| 2023-09-03 |
9.5068 DOGE |
269.9437 MATIC |
9.5068 DOGE |
8.7867 DOGE |
10.2268 DOGE |
9.6653 DOGE |
| 2023-09-02 |
9.1877 DOGE |
0.0629 MATIC |
9.1877 DOGE |
9.0571 DOGE |
9.3183 DOGE |
9.3183 DOGE |
| 2023-09-01 |
9.0983 DOGE |
0.1048 MATIC |
9.0983 DOGE |
9.0983 DOGE |
9.0983 DOGE |
9.0983 DOGE |
| 2023-08-31 |
9.2028 DOGE |
0.4525 MATIC |
9.2028 DOGE |
9.2028 DOGE |
9.2028 DOGE |
9.2028 DOGE |
| 2023-08-30 |
8.1350 DOGE |
0.0000 MATIC |
8.1350 DOGE |
8.1350 DOGE |
8.1350 DOGE |
8.1350 DOGE |
| 2023-08-29 |
8.4298 DOGE |
0.0103 MATIC |
8.4298 DOGE |
8.1350 DOGE |
8.7247 DOGE |
8.1350 DOGE |
| 2023-08-28 |
8.7867 DOGE |
0.0000 MATIC |
8.7867 DOGE |
8.7867 DOGE |
8.7867 DOGE |
8.7867 DOGE |
| 2023-08-27 |
8.7867 DOGE |
0.0000 MATIC |
8.7867 DOGE |
8.7867 DOGE |
8.7867 DOGE |
8.7867 DOGE |
| 2023-08-26 |
8.7867 DOGE |
0.0000 MATIC |
8.7867 DOGE |
8.7867 DOGE |
8.7867 DOGE |
8.7867 DOGE |
| 2023-08-25 |
8.7867 DOGE |
0.0000 MATIC |
8.7867 DOGE |
8.7867 DOGE |
8.7867 DOGE |
8.7867 DOGE |
| 2023-08-24 |
8.7867 DOGE |
0.0000 MATIC |
8.7867 DOGE |
8.7867 DOGE |
8.7867 DOGE |
8.7867 DOGE |
| 2023-08-23 |
8.7867 DOGE |
0.0000 MATIC |
8.7867 DOGE |
8.7867 DOGE |
8.7867 DOGE |
8.7867 DOGE |
| 2023-08-22 |
9.3933 DOGE |
2.4231 MATIC |
9.3933 DOGE |
8.7867 DOGE |
10.0000 DOGE |
8.7867 DOGE |