Identifier on Yobit: matic_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0003 ETH |
0.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-29 |
0.0003 ETH |
0.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-28 |
0.0003 ETH |
0.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-27 |
0.0003 ETH |
0.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-26 |
0.0003 ETH |
0.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-25 |
0.0003 ETH |
0.4450 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-24 |
0.0003 ETH |
0.4450 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-23 |
0.0003 ETH |
0.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-22 |
0.0003 ETH |
0.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-21 |
0.0003 ETH |
0.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-20 |
0.0003 ETH |
0.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-19 |
0.0003 ETH |
0.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-18 |
0.0003 ETH |
0.5767 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-17 |
0.0003 ETH |
0.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-16 |
0.0003 ETH |
0.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-15 |
0.0003 ETH |
0.3368 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-14 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-13 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-12 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-11 |
0.0004 ETH |
1.8417 MATIC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-10 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-09 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-08 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-07 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-06 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-05 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-04 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-03 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-02 |
0.0004 ETH |
0.6458 MATIC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-09-01 |
0.0003 ETH |
0.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-08-31 |
0.0003 ETH |
0.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-08-30 |
0.0003 ETH |
0.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-08-29 |
0.0003 ETH |
0.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-08-28 |
0.0003 ETH |
0.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-08-27 |
0.0003 ETH |
0.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-08-26 |
0.0003 ETH |
0.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-08-25 |
0.0003 ETH |
0.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-08-24 |
0.0003 ETH |
0.9872 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-08-23 |
0.0003 ETH |
0.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-08-22 |
0.0003 ETH |
1.3095 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-08-21 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-20 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-19 |
0.0004 ETH |
0.5786 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-18 |
0.0004 ETH |
0.2897 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-17 |
0.0004 ETH |
5.1185 MATIC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-16 |
0.0003 ETH |
4.3852 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-08-15 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-14 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-13 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-12 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |