Crypto exchange Yobit

Market Polygon (MATIC) / Ethereum (ETH)

Identifier on Yobit: matic_eth
Date Price Volume Open Low High Close
2023-06-23 0.0004 ETH 0.0000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-06-22 0.0004 ETH 0.0000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-06-21 0.0004 ETH 0.0000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-06-20 0.0004 ETH 0.0000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-06-19 0.0004 ETH 0.0000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-06-18 0.0004 ETH 0.0000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-06-17 0.0004 ETH 0.0000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-06-16 0.0004 ETH 0.0000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-06-15 0.0004 ETH 0.0000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-06-14 0.0004 ETH 0.0000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-06-13 0.0004 ETH 0.0000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-06-12 0.0004 ETH 0.0000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-06-11 0.0004 ETH 0.0000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-06-10 0.0004 ETH 18.6437 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-06-09 0.0004 ETH 0.0000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-06-08 0.0004 ETH 2.8475 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-06-07 0.0004 ETH 2.3526 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-06-06 0.0004 ETH 0.7461 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-06-05 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-06-04 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-06-03 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-06-02 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-06-01 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-31 0.0004 ETH 0.4949 MATIC 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2023-05-30 0.0004 ETH 7.1812 MATIC 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2023-05-29 0.0005 ETH 0.0261 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-28 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-27 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-26 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-25 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-24 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-23 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-22 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-21 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-20 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-19 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-18 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-17 0.0005 ETH 0.2096 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-16 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-15 0.0005 ETH 0.6649 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-14 0.0005 ETH 3.9431 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-13 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-12 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-11 0.0005 ETH 0.2186 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-10 0.0005 ETH 2.1691 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-09 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-08 0.0005 ETH 50.7827 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-07 0.0005 ETH 5.0115 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-06 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-05 0.0005 ETH 7.2341 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH