Crypto exchange Yobit

Market Polygon (MATIC) / Ethereum (ETH)

Identifier on Yobit: matic_eth
Date Price Volume Open Low High Close
2023-05-04 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-03 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-02 0.0005 ETH 0.9977 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-01 0.0005 ETH 2.1850 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-30 0.0005 ETH 15.0182 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-29 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-28 0.0005 ETH 10.0038 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-27 0.0005 ETH 106.2365 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-26 0.0005 ETH 1.8137 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-25 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-24 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-23 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-22 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-21 0.0005 ETH 2.6355 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-20 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-19 0.0005 ETH 8.0706 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-18 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-17 0.0005 ETH 0.8466 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-16 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-15 0.0005 ETH 0.0079 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-14 0.0005 ETH 5.3030 MATIC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2023-04-13 0.0006 ETH 0.0000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-04-12 0.0006 ETH 0.0000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-04-11 0.0006 ETH 0.0000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-04-10 0.0006 ETH 2.1075 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-04-09 0.0006 ETH 1.0903 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-04-08 0.0006 ETH 7.7408 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-04-07 0.0006 ETH 21.3418 MATIC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2023-04-06 0.0006 ETH 62.5108 MATIC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2023-04-05 0.0006 ETH 20.7402 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-04-04 0.0006 ETH 0.0000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-04-03 0.0006 ETH 0.0000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-04-02 0.0006 ETH 0.0000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-04-01 0.0006 ETH 0.0000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-31 0.0006 ETH 0.0000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-30 0.0006 ETH 0.0000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-29 0.0006 ETH 0.0000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-28 0.0006 ETH 0.3241 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-03-27 0.0007 ETH 0.0000 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-03-26 0.0007 ETH 18.6631 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-03-25 0.0007 ETH 0.0000 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-03-24 0.0007 ETH 1.0944 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-03-23 0.0007 ETH 0.1453 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-03-22 0.0007 ETH 2.4088 MATIC 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2023-03-21 0.0008 ETH 3.8687 MATIC 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2023-03-20 0.0007 ETH 0.0000 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-03-19 0.0007 ETH 0.0000 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-03-18 0.0007 ETH 0.0000 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-03-17 0.0007 ETH 0.0000 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-03-16 0.0007 ETH 0.0000 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH