Identifier on Yobit: matic_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.0003 ETH |
0.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-11 |
0.0003 ETH |
0.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-10 |
0.0003 ETH |
0.0000 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-09 |
0.0003 ETH |
145.5634 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-09-08 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-07 |
0.0004 ETH |
0.4932 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-06 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-05 |
0.0004 ETH |
25.7316 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-04 |
0.0004 ETH |
2.9428 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-03 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-02 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-09-01 |
0.0004 ETH |
37.9095 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-31 |
0.0005 ETH |
0.0000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-30 |
0.0005 ETH |
0.0000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-29 |
0.0005 ETH |
3.1547 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-28 |
0.0005 ETH |
1.0039 MATIC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-27 |
0.0005 ETH |
0.0000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-26 |
0.0005 ETH |
36.2993 MATIC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-25 |
0.0005 ETH |
12.9346 MATIC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-24 |
0.0005 ETH |
3.3414 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-23 |
0.0002 ETH |
0.0000 MATIC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-08-22 |
0.0004 ETH |
24.2207 MATIC |
0.0004 ETH |
0.0002 ETH |
0.0005 ETH |
0.0002 ETH |
| 2021-08-21 |
0.0005 ETH |
25.9756 MATIC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-08-20 |
0.0004 ETH |
0.4332 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-19 |
0.0004 ETH |
4.9380 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-18 |
0.0004 ETH |
9.1461 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-17 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-16 |
0.0004 ETH |
5.7031 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-15 |
0.0005 ETH |
0.0000 MATIC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-14 |
0.0005 ETH |
175.6576 MATIC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-13 |
0.0004 ETH |
2.0990 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-12 |
0.0004 ETH |
8.5085 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-11 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-10 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-09 |
0.0004 ETH |
1.6500 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-08 |
0.0004 ETH |
0.7192 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-07 |
0.0004 ETH |
1.0969 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-06 |
0.0004 ETH |
0.7447 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-05 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-04 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-03 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-02 |
0.0004 ETH |
3.8637 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-08-01 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-31 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-30 |
0.0005 ETH |
67.1171 MATIC |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2021-07-29 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-28 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-27 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-26 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-07-25 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |