Crypto exchange Yobit

Market Polygon (MATIC) / Ethereum (ETH)

Identifier on Yobit: matic_eth
Date Price Volume Open Low High Close
2021-04-14 0.0002 ETH 316.6055 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-13 0.0002 ETH 12.8793 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-12 0.0002 ETH 92.1787 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-11 0.0002 ETH 0.0000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-10 0.0002 ETH 51.5149 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-09 0.0002 ETH 38.8244 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-08 0.0002 ETH 50.6602 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-07 0.0002 ETH 96.4961 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-06 0.0002 ETH 15.9448 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-05 0.0002 ETH 0.0000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-04 0.0002 ETH 21.6818 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-03 0.0002 ETH 1.7920 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-02 0.0002 ETH 0.0000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-01 0.0002 ETH 0.0000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-31 0.0002 ETH 1.3960 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-30 0.0002 ETH 0.0000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-29 0.0002 ETH 5.8090 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-28 0.0002 ETH 0.0000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-27 0.0002 ETH 31.1361 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-26 0.0002 ETH 0.0000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-25 0.0002 ETH 220.5589 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-24 0.0002 ETH 0.0000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-23 0.0002 ETH 116.7791 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-22 0.0002 ETH 0.0000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-21 0.0002 ETH 14.5287 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-20 0.0002 ETH 129.4311 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-19 0.0002 ETH 28.4425 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-18 0.0002 ETH 1,810.1837 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-17 0.0002 ETH 19.1485 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-16 0.0002 ETH 14.7878 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-15 0.0002 ETH 432.9956 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-14 0.0002 ETH 1,405.2875 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-13 0.0002 ETH 1,252.8837 MATIC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-03-11 0.0002 ETH 1,898.4565 MATIC 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-03-10 0.0001 ETH 517.5819 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-09 0.0001 ETH 5.8811 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-08 0.0001 ETH 0.0000 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-07 0.0001 ETH 0.8479 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-06 0.0001 ETH 0.0000 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-05 0.0001 ETH 1.7547 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-04 0.0001 ETH 0.0000 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-03-03 0.0001 ETH 2.3479 MATIC 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-03-02 0.0002 ETH 0.6248 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-03-01 0.0002 ETH 3.4785 MATIC 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-02-28 0.0001 ETH 21.8674 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-26 0.0001 ETH 130.1595 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-25 0.0001 ETH 355.2534 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-24 0.0001 ETH 205.6527 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-23 0.0001 ETH 2,991.5325 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-22 0.0001 ETH 122.5077 MATIC 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH