Crypto exchange Yobit

Market Polygon (MATIC) / Ethereum (ETH)

Identifier on Yobit: matic_eth
Date Price Volume Open Low High Close
2021-02-21 0.0001 ETH 245.0809 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-20 0.0001 ETH 372.8961 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-19 0.0001 ETH 0.0000 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-18 0.0001 ETH 81.1638 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-17 0.0001 ETH 167.3224 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-16 0.0001 ETH 112.6691 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-15 0.0001 ETH 112.6691 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-14 0.0001 ETH 0.0000 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-13 0.0001 ETH 132.2389 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-12 0.0001 ETH 165.1698 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-11 0.0001 ETH 50.4075 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-10 0.0001 ETH 1,360.6984 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-02-09 0.0000 ETH 0.0000 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-08 0.0000 ETH 0.0000 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-07 0.0000 ETH 0.0000 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-06 0.0000 ETH 0.0000 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-05 0.0000 ETH 0.0000 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-04 0.0000 ETH 56.0624 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-03 0.0000 ETH 140.1048 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-02 0.0000 ETH 5.6165 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-01 0.0000 ETH 1,607.3847 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-31 0.0000 ETH 25.3257 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-30 0.0000 ETH 302.2855 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-29 0.0000 ETH 3,076.5894 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-28 0.0000 ETH 0.0000 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-27 0.0000 ETH 3.1024 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-26 0.0000 ETH 117.2264 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-25 0.0000 ETH 0.0000 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-24 0.0000 ETH 0.0000 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-23 0.0000 ETH 0.0000 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-22 0.0000 ETH 0.0000 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-21 0.0000 ETH 0.0000 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-20 0.0000 ETH 0.0000 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-19 0.0000 ETH 0.0000 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-18 0.0000 ETH 0.0000 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-17 0.0000 ETH 0.0000 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-16 0.0000 ETH 3.5542 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-15 0.0000 ETH 0.0000 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-14 0.0000 ETH 0.0000 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-13 0.0000 ETH 0.0000 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-12 0.0000 ETH 0.0000 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-11 0.0000 ETH 0.0000 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-10 0.0000 ETH 304.8981 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-09 0.0000 ETH 0.0000 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-08 0.0000 ETH 0.0000 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-07 0.0000 ETH 164.3821 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-06 0.0000 ETH 154.1202 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-05 0.0000 ETH 80.7879 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-04 0.0000 ETH 167.6296 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-03 0.0000 ETH 0.0000 MATIC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH