Crypto exchange Yobit

Market Polygon (MATIC) / Ethereum (ETH)

Identifier on Yobit: matic_eth
Date Price Volume Open Low High Close
2020-01-12 0.0001 ETH 0.0000 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-11 0.0001 ETH 0.0000 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-10 0.0001 ETH 5.6431 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-09 0.0001 ETH 5.6431 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-08 0.0001 ETH 355.1925 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-07 0.0001 ETH 0.0000 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-06 0.0001 ETH 0.0000 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-05 0.0001 ETH 0.0000 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-04 0.0001 ETH 15.0000 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-03 0.0001 ETH 0.0000 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-02 0.0001 ETH 514.5546 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-01-01 0.0001 ETH 6.6912 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-31 0.0001 ETH 393.4489 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-30 0.0001 ETH 447.2481 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-29 0.0001 ETH 20.0000 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-28 0.0001 ETH 0.0000 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-27 0.0001 ETH 0.0000 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-26 0.0001 ETH 0.0000 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-25 0.0001 ETH 0.0000 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-24 0.0001 ETH 39.0932 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-23 0.0001 ETH 0.0000 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-22 0.0001 ETH 4.1369 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-21 0.0001 ETH 7.0314 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-20 0.0001 ETH 0.0000 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-19 0.0001 ETH 0.0000 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-18 0.0001 ETH 69.1847 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-17 0.0001 ETH 19.7875 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-16 0.0001 ETH 574.1408 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-15 0.0001 ETH 0.0000 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-14 0.0001 ETH 18.5540 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-13 0.0001 ETH 621.4321 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-12 0.0001 ETH 54.3072 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-11 0.0001 ETH 43.6825 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-10 0.0001 ETH 262.6535 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-12-09 0.0003 ETH 19.6512 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2019-12-08 0.0003 ETH 1.0780 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2019-12-07 0.0003 ETH 1.7587 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2019-12-06 0.0002 ETH 1.8206 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-12-05 0.0002 ETH 0.0000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-12-04 0.0002 ETH 1.7387 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2019-12-03 0.0003 ETH 0.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2019-12-02 0.0003 ETH 0.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2019-12-01 0.0003 ETH 0.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2019-11-30 0.0002 ETH 152.8394 MATIC 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2019-11-29 0.0001 ETH 0.0000 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-28 0.0001 ETH 0.0000 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-27 0.0001 ETH 0.0000 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-26 0.0001 ETH 0.0000 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-25 0.0001 ETH 0.0000 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-11-24 0.0001 ETH 241.5797 MATIC 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH