Identifier on Yobit: matic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
66.4402 RUB |
0.2361 MATIC |
66.4402 RUB |
65.1148 RUB |
67.7655 RUB |
67.7655 RUB |
| 2023-07-11 |
64.2135 RUB |
0.7096 MATIC |
64.2135 RUB |
62.0000 RUB |
66.4269 RUB |
66.4269 RUB |
| 2023-07-10 |
64.2184 RUB |
0.6409 MATIC |
64.2184 RUB |
62.0000 RUB |
66.4367 RUB |
63.8381 RUB |
| 2023-07-09 |
67.1011 RUB |
4.4740 MATIC |
67.1011 RUB |
66.4367 RUB |
67.7655 RUB |
66.4367 RUB |
| 2023-07-08 |
66.3827 RUB |
0.6313 MATIC |
66.3827 RUB |
65.0000 RUB |
67.7655 RUB |
67.7655 RUB |
| 2023-07-07 |
65.5000 RUB |
2.2603 MATIC |
65.5000 RUB |
65.0000 RUB |
66.0000 RUB |
65.0000 RUB |
| 2023-07-06 |
67.0000 RUB |
0.2786 MATIC |
67.0000 RUB |
66.0000 RUB |
68.0000 RUB |
66.0000 RUB |
| 2023-07-05 |
66.1338 RUB |
0.2921 MATIC |
66.1338 RUB |
65.7676 RUB |
66.5000 RUB |
66.5000 RUB |
| 2023-07-04 |
64.4814 RUB |
0.4807 MATIC |
64.4814 RUB |
63.1951 RUB |
65.7676 RUB |
65.7676 RUB |
| 2023-07-03 |
62.2689 RUB |
0.3786 MATIC |
62.2689 RUB |
61.3426 RUB |
63.1951 RUB |
63.1951 RUB |
| 2023-07-02 |
65.2526 RUB |
9.0545 MATIC |
65.2526 RUB |
60.5052 RUB |
70.0000 RUB |
63.0000 RUB |
| 2023-07-01 |
66.8014 RUB |
7.2235 MATIC |
66.8014 RUB |
66.5000 RUB |
67.1028 RUB |
66.5000 RUB |
| 2023-06-30 |
68.0464 RUB |
0.2177 MATIC |
68.0464 RUB |
67.0929 RUB |
69.0000 RUB |
67.1028 RUB |
| 2023-06-29 |
66.0000 RUB |
0.1061 MATIC |
66.0000 RUB |
65.0000 RUB |
67.0000 RUB |
67.0000 RUB |
| 2023-06-28 |
65.7500 RUB |
0.1994 MATIC |
65.7500 RUB |
65.0000 RUB |
66.5000 RUB |
65.0000 RUB |
| 2023-06-27 |
68.4448 RUB |
0.0026 MATIC |
68.4448 RUB |
68.4448 RUB |
68.4448 RUB |
68.4448 RUB |
| 2023-06-26 |
66.5000 RUB |
0.0347 MATIC |
66.5000 RUB |
66.5000 RUB |
66.5000 RUB |
66.5000 RUB |
| 2023-06-25 |
68.2500 RUB |
0.2501 MATIC |
68.2500 RUB |
66.5000 RUB |
70.0000 RUB |
66.5000 RUB |
| 2023-06-24 |
68.0000 RUB |
0.4749 MATIC |
68.0000 RUB |
66.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2023-06-23 |
66.0000 RUB |
0.0124 MATIC |
66.0000 RUB |
66.0000 RUB |
66.0000 RUB |
66.0000 RUB |
| 2023-06-22 |
65.5000 RUB |
0.0409 MATIC |
65.5000 RUB |
65.0000 RUB |
66.0000 RUB |
66.0000 RUB |
| 2023-06-21 |
64.7343 RUB |
0.0567 MATIC |
64.7343 RUB |
64.4685 RUB |
65.0000 RUB |
65.0000 RUB |
| 2023-06-20 |
64.4685 RUB |
0.0000 MATIC |
64.4685 RUB |
64.4685 RUB |
64.4685 RUB |
64.4685 RUB |
| 2023-06-19 |
64.1022 RUB |
0.0243 MATIC |
64.1022 RUB |
63.2045 RUB |
65.0000 RUB |
64.4685 RUB |
| 2023-06-18 |
64.0000 RUB |
0.0588 MATIC |
64.0000 RUB |
63.0000 RUB |
65.0000 RUB |
65.0000 RUB |
| 2023-06-17 |
63.2045 RUB |
0.0000 MATIC |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2023-06-16 |
63.2045 RUB |
0.0000 MATIC |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2023-06-15 |
64.1022 RUB |
0.0047 MATIC |
64.1022 RUB |
63.2045 RUB |
65.0000 RUB |
63.2045 RUB |
| 2023-06-14 |
64.0000 RUB |
0.2050 MATIC |
64.0000 RUB |
63.0000 RUB |
65.0000 RUB |
65.0000 RUB |
| 2023-06-13 |
62.4734 RUB |
0.0110 MATIC |
62.4734 RUB |
61.9469 RUB |
63.0000 RUB |
63.0000 RUB |
| 2023-06-12 |
60.7322 RUB |
0.0033 MATIC |
60.7322 RUB |
60.7322 RUB |
60.7322 RUB |
60.7322 RUB |
| 2023-06-11 |
64.8838 RUB |
0.1014 MATIC |
64.8838 RUB |
64.0000 RUB |
65.7676 RUB |
65.7676 RUB |
| 2023-06-10 |
64.5000 RUB |
0.6705 MATIC |
64.5000 RUB |
64.0000 RUB |
65.0000 RUB |
64.0000 RUB |
| 2023-06-09 |
65.1000 RUB |
0.0515 MATIC |
65.1000 RUB |
65.0000 RUB |
65.2000 RUB |
65.2000 RUB |
| 2023-06-08 |
66.0350 RUB |
2.3303 MATIC |
66.0350 RUB |
65.0000 RUB |
67.0700 RUB |
65.0000 RUB |
| 2023-06-07 |
66.0000 RUB |
5.0477 MATIC |
66.0000 RUB |
65.0000 RUB |
67.0000 RUB |
65.2000 RUB |
| 2023-06-06 |
67.0655 RUB |
3.3503 MATIC |
67.0655 RUB |
65.0000 RUB |
69.1310 RUB |
65.0000 RUB |
| 2023-06-05 |
68.1152 RUB |
0.0073 MATIC |
68.1152 RUB |
67.7755 RUB |
68.4549 RUB |
67.7755 RUB |
| 2023-06-04 |
70.5240 RUB |
0.0000 MATIC |
70.5240 RUB |
70.5240 RUB |
70.5240 RUB |
70.5240 RUB |
| 2023-06-03 |
70.0706 RUB |
0.0240 MATIC |
70.0706 RUB |
69.1412 RUB |
71.0000 RUB |
70.5240 RUB |
| 2023-06-02 |
69.7620 RUB |
11.7792 MATIC |
69.7620 RUB |
69.0000 RUB |
70.5240 RUB |
70.5240 RUB |
| 2023-06-01 |
68.3877 RUB |
0.9073 MATIC |
68.3877 RUB |
67.7755 RUB |
69.0000 RUB |
69.0000 RUB |
| 2023-05-31 |
69.4920 RUB |
57.4915 MATIC |
69.4920 RUB |
68.4600 RUB |
70.5240 RUB |
69.0000 RUB |
| 2023-05-30 |
67.6460 RUB |
7.3515 MATIC |
67.6460 RUB |
65.2920 RUB |
70.0000 RUB |
69.8240 RUB |
| 2023-05-29 |
72.1208 RUB |
0.1057 MATIC |
72.1208 RUB |
71.2415 RUB |
73.0000 RUB |
72.6663 RUB |
| 2023-05-28 |
72.3057 RUB |
0.0036 MATIC |
72.3057 RUB |
71.9451 RUB |
72.6663 RUB |
72.6663 RUB |
| 2023-05-27 |
71.0000 RUB |
3.2080 MATIC |
71.0000 RUB |
70.0000 RUB |
72.0000 RUB |
70.0000 RUB |
| 2023-05-26 |
71.2398 RUB |
0.0140 MATIC |
71.2398 RUB |
70.5344 RUB |
71.9451 RUB |
70.5344 RUB |
| 2023-05-25 |
70.2500 RUB |
18.1680 MATIC |
70.2500 RUB |
69.0000 RUB |
71.5000 RUB |
70.0000 RUB |
| 2023-05-24 |
70.7499 RUB |
1.0643 MATIC |
70.7499 RUB |
70.0000 RUB |
71.4999 RUB |
71.4999 RUB |