Crypto exchange Yobit

Market Polygon (MATIC) / RUB

Identifier on Yobit: matic_rur
Date Price Volume Open Low High Close
2023-04-03 88.3000 RUB 3.2739 MATIC 88.3000 RUB 85.0000 RUB 91.6000 RUB 89.6132 RUB
2023-04-02 90.2964 RUB 0.1996 MATIC 90.2964 RUB 88.9521 RUB 91.6407 RUB 89.6132 RUB
2023-04-01 89.6359 RUB 2.2272 MATIC 89.6359 RUB 87.6310 RUB 91.6407 RUB 91.6407 RUB
2023-03-31 87.4282 RUB 2.0388 MATIC 87.4282 RUB 85.4727 RUB 89.3836 RUB 89.3836 RUB
2023-03-30 86.7532 RUB 1.2077 MATIC 86.7532 RUB 85.0100 RUB 88.4964 RUB 85.4727 RUB
2023-03-29 87.6289 RUB 2.0989 MATIC 87.6289 RUB 86.7612 RUB 88.4965 RUB 88.4964 RUB
2023-03-28 87.6399 RUB 41.7453 MATIC 87.6399 RUB 85.0000 RUB 90.2797 RUB 86.7612 RUB
2023-03-27 89.3474 RUB 5.6308 MATIC 89.3474 RUB 87.5100 RUB 91.1848 RUB 87.5100 RUB
2023-03-26 90.5544 RUB 19.9260 MATIC 90.5544 RUB 89.0100 RUB 92.0989 RUB 91.1848 RUB
2023-03-25 91.0494 RUB 7.0936 MATIC 91.0494 RUB 90.0000 RUB 92.0989 RUB 92.0989 RUB
2023-03-24 96.1250 RUB 40.5340 MATIC 96.1250 RUB 90.0000 RUB 102.2500 RUB 92.0989 RUB
2023-03-23 101.6267 RUB 7.6267 MATIC 101.6267 RUB 99.2534 RUB 104.0000 RUB 100.9008 RUB
2023-03-22 102.6267 RUB 50.7882 MATIC 102.6267 RUB 99.2534 RUB 106.0000 RUB 101.7747 RUB
2023-03-21 121.4068 RUB 276.2254 MATIC 121.4068 RUB 99.2534 RUB 143.5602 RUB 105.5000 RUB
2023-03-20 96.6110 RUB 1.3826 MATIC 96.6110 RUB 93.9686 RUB 99.2534 RUB 99.2534 RUB
2023-03-19 94.7505 RUB 0.7068 MATIC 94.7505 RUB 93.5011 RUB 96.0000 RUB 93.9686 RUB
2023-03-18 94.0000 RUB 3.0493 MATIC 94.0000 RUB 92.0000 RUB 96.0000 RUB 93.5011 RUB
2023-03-17 90.6918 RUB 1.4068 MATIC 90.6918 RUB 89.3836 RUB 92.0000 RUB 92.0000 RUB
2023-03-16 90.5050 RUB 11.7934 MATIC 90.5050 RUB 89.0100 RUB 92.0000 RUB 89.3968 RUB
2023-03-15 92.1984 RUB 34.1021 MATIC 92.1984 RUB 89.3968 RUB 95.0000 RUB 89.8438 RUB
2023-03-14 90.0050 RUB 11.7947 MATIC 90.0050 RUB 89.0100 RUB 91.0000 RUB 89.0100 RUB
2023-03-13 88.7308 RUB 0.1535 MATIC 88.7308 RUB 87.6310 RUB 89.8306 RUB 89.3836 RUB
2023-03-12 88.1918 RUB 0.1411 MATIC 88.1918 RUB 87.0000 RUB 89.3836 RUB 87.6310 RUB
2023-03-11 87.9760 RUB 0.2809 MATIC 87.9760 RUB 87.0000 RUB 88.9521 RUB 88.9389 RUB
2023-03-10 89.4774 RUB 147.4023 MATIC 89.4774 RUB 85.0000 RUB 93.9547 RUB 88.5095 RUB
2023-03-09 87.4153 RUB 4.1144 MATIC 87.4153 RUB 85.0000 RUB 89.8306 RUB 89.8306 RUB
2023-03-08 89.1399 RUB 0.1926 MATIC 89.1399 RUB 88.0000 RUB 90.2797 RUB 88.0000 RUB
2023-03-07 93.0346 RUB 10.1588 MATIC 93.0346 RUB 88.0692 RUB 98.0000 RUB 89.8306 RUB
2023-03-06 96.5000 RUB 2.4094 MATIC 96.5000 RUB 95.0000 RUB 98.0000 RUB 95.8621 RUB
2023-03-05 95.5572 RUB 42.5758 MATIC 95.5572 RUB 93.1143 RUB 98.0000 RUB 95.0000 RUB
2023-03-04 96.0076 RUB 5.5727 MATIC 96.0076 RUB 93.1143 RUB 98.9008 RUB 93.1144 RUB
2023-03-03 99.0000 RUB 0.4975 MATIC 99.0000 RUB 97.0000 RUB 101.0000 RUB 98.9008 RUB
2023-03-02 103.8633 RUB 5.8366 MATIC 103.8633 RUB 100.0000 RUB 107.7266 RUB 100.0000 RUB
2023-03-01 109.8005 RUB 4.3976 MATIC 109.8005 RUB 107.7266 RUB 111.8744 RUB 107.7266 RUB
2023-02-28 109.7905 RUB 2.8355 MATIC 109.7905 RUB 108.2632 RUB 111.3178 RUB 111.3178 RUB
2023-02-27 109.5136 RUB 0.0199 MATIC 109.5136 RUB 108.2632 RUB 110.7640 RUB 110.4448 RUB
2023-02-26 108.4374 RUB 4.0116 MATIC 108.4374 RUB 106.9794 RUB 109.8953 RUB 108.2632 RUB
2023-02-25 106.9794 RUB 0.0083 MATIC 106.9794 RUB 106.9794 RUB 106.9794 RUB 106.9794 RUB
2023-02-24 110.6142 RUB 0.3397 MATIC 110.6142 RUB 109.1351 RUB 112.0932 RUB 109.6808 RUB
2023-02-23 109.1351 RUB 0.0118 MATIC 109.1351 RUB 109.1351 RUB 109.1351 RUB 109.1351 RUB
2023-02-22 110.2265 RUB 0.0224 MATIC 110.2265 RUB 109.1351 RUB 111.3178 RUB 109.1351 RUB
2023-02-21 109.1481 RUB 5.9581 MATIC 109.1481 RUB 101.2683 RUB 117.0279 RUB 110.7640 RUB
2023-02-20 114.3207 RUB 3.4216 MATIC 114.3207 RUB 100.0000 RUB 128.6413 RUB 115.8664 RUB
2023-02-19 126.7890 RUB 4.8966 MATIC 126.7890 RUB 113.5779 RUB 140.0000 RUB 118.1837 RUB
2023-02-18 120.6961 RUB 3.9052 MATIC 120.6961 RUB 107.5143 RUB 133.8779 RUB 117.0279 RUB
2023-02-17 104.2275 RUB 114.8055 MATIC 104.2275 RUB 98.7742 RUB 109.6808 RUB 109.6646 RUB
2023-02-16 97.5924 RUB 2.7975 MATIC 97.5924 RUB 91.1848 RUB 104.0000 RUB 101.0000 RUB
2023-02-15 90.7500 RUB 0.8735 MATIC 90.7500 RUB 88.5000 RUB 93.0000 RUB 91.1848 RUB
2023-02-14 95.1341 RUB 0.9803 MATIC 95.1341 RUB 92.0000 RUB 98.2682 RUB 92.0000 RUB
2023-02-13 97.5000 RUB 0.5235 MATIC 97.5000 RUB 95.0000 RUB 100.0000 RUB 98.0000 RUB