Identifier on Yobit: matic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
98.5000 RUB |
0.0747 MATIC |
98.5000 RUB |
97.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2023-02-11 |
98.0000 RUB |
0.3003 MATIC |
98.0000 RUB |
97.0000 RUB |
99.0000 RUB |
98.0000 RUB |
| 2023-02-10 |
97.5000 RUB |
0.0210 MATIC |
97.5000 RUB |
97.0000 RUB |
98.0000 RUB |
98.0000 RUB |
| 2023-02-09 |
100.5000 RUB |
0.2391 MATIC |
100.5000 RUB |
99.0000 RUB |
102.0000 RUB |
99.0000 RUB |
| 2023-02-08 |
95.6435 RUB |
14.0498 MATIC |
95.6435 RUB |
89.2870 RUB |
102.0000 RUB |
102.0000 RUB |
| 2023-02-07 |
81.5573 RUB |
2.7232 MATIC |
81.5573 RUB |
72.8350 RUB |
90.2797 RUB |
89.2870 RUB |
| 2023-02-06 |
89.5924 RUB |
1.0118 MATIC |
89.5924 RUB |
88.0000 RUB |
91.1848 RUB |
88.0000 RUB |
| 2023-02-05 |
94.0779 RUB |
11.0979 MATIC |
94.0779 RUB |
85.8874 RUB |
102.2685 RUB |
101.0000 RUB |
| 2023-02-04 |
90.8500 RUB |
10.1779 MATIC |
90.8500 RUB |
81.7000 RUB |
100.0000 RUB |
88.9521 RUB |
| 2023-02-03 |
83.1602 RUB |
0.0308 MATIC |
83.1602 RUB |
82.1295 RUB |
84.1909 RUB |
84.1909 RUB |
| 2023-02-02 |
81.7342 RUB |
1.7458 MATIC |
81.7342 RUB |
79.6964 RUB |
83.7721 RUB |
83.7721 RUB |
| 2023-02-01 |
81.1856 RUB |
4.6197 MATIC |
81.1856 RUB |
72.8642 RUB |
89.5070 RUB |
75.4418 RUB |
| 2023-01-31 |
77.1791 RUB |
3.2908 MATIC |
77.1791 RUB |
77.0000 RUB |
77.3582 RUB |
77.0000 RUB |
| 2023-01-30 |
79.3303 RUB |
0.8855 MATIC |
79.3303 RUB |
77.3582 RUB |
81.3023 RUB |
77.3582 RUB |
| 2023-01-29 |
78.3426 RUB |
1.0112 MATIC |
78.3426 RUB |
76.5904 RUB |
80.0949 RUB |
79.2999 RUB |
| 2023-01-28 |
79.8915 RUB |
10.7267 MATIC |
79.8915 RUB |
69.6657 RUB |
90.1174 RUB |
78.5244 RUB |
| 2023-01-27 |
73.3138 RUB |
166.1026 MATIC |
73.3138 RUB |
69.6657 RUB |
76.9620 RUB |
76.9620 RUB |
| 2023-01-26 |
68.8750 RUB |
38.9222 MATIC |
68.8750 RUB |
66.5500 RUB |
71.2000 RUB |
71.2000 RUB |
| 2023-01-25 |
67.0809 RUB |
0.8341 MATIC |
67.0809 RUB |
66.5500 RUB |
67.6118 RUB |
66.5500 RUB |
| 2023-01-24 |
68.7977 RUB |
1.1894 MATIC |
68.7977 RUB |
67.2754 RUB |
70.3200 RUB |
67.2754 RUB |
| 2023-01-23 |
69.4755 RUB |
0.7765 MATIC |
69.4755 RUB |
68.6311 RUB |
70.3200 RUB |
70.0037 RUB |
| 2023-01-22 |
69.4976 RUB |
0.1691 MATIC |
69.4976 RUB |
68.2896 RUB |
70.7055 RUB |
70.7055 RUB |
| 2023-01-21 |
69.9155 RUB |
0.3932 MATIC |
69.9155 RUB |
68.6311 RUB |
71.2000 RUB |
69.6657 RUB |
| 2023-01-20 |
70.7185 RUB |
0.0526 MATIC |
70.7185 RUB |
69.6657 RUB |
71.7713 RUB |
69.6657 RUB |
| 2023-01-19 |
70.5400 RUB |
0.0274 MATIC |
70.5400 RUB |
70.3641 RUB |
70.7159 RUB |
70.3641 RUB |
| 2023-01-18 |
70.7622 RUB |
2.6057 MATIC |
70.7622 RUB |
68.6312 RUB |
72.8932 RUB |
70.3641 RUB |
| 2023-01-17 |
67.4737 RUB |
2.4891 MATIC |
67.4737 RUB |
65.2920 RUB |
69.6554 RUB |
69.6554 RUB |
| 2023-01-16 |
68.3101 RUB |
2.4000 MATIC |
68.3101 RUB |
66.2665 RUB |
70.3537 RUB |
66.6077 RUB |
| 2023-01-15 |
65.6209 RUB |
172.9810 MATIC |
65.6209 RUB |
64.6440 RUB |
66.5979 RUB |
66.2665 RUB |
| 2023-01-14 |
63.3410 RUB |
6.9874 MATIC |
63.3410 RUB |
60.7354 RUB |
65.9466 RUB |
65.9466 RUB |
| 2023-01-13 |
60.5428 RUB |
0.1358 MATIC |
60.5428 RUB |
59.9754 RUB |
61.1102 RUB |
61.1102 RUB |
| 2023-01-12 |
58.6174 RUB |
14.7487 MATIC |
58.6174 RUB |
56.4995 RUB |
60.7354 RUB |
59.6770 RUB |
| 2023-01-11 |
60.8872 RUB |
1.9928 MATIC |
60.8872 RUB |
60.0970 RUB |
61.6774 RUB |
60.0970 RUB |
| 2023-01-10 |
59.0958 RUB |
8.3187 MATIC |
59.0958 RUB |
54.8338 RUB |
63.3578 RUB |
60.5766 RUB |
| 2023-01-09 |
62.1403 RUB |
0.2137 MATIC |
62.1403 RUB |
60.9228 RUB |
63.3578 RUB |
61.8064 RUB |
| 2023-01-08 |
61.9043 RUB |
34.5053 MATIC |
61.9043 RUB |
60.1341 RUB |
63.6745 RUB |
60.1341 RUB |
| 2023-01-07 |
61.8644 RUB |
12.0307 MATIC |
61.8644 RUB |
61.0000 RUB |
62.7289 RUB |
62.7289 RUB |
| 2023-01-06 |
60.9160 RUB |
0.5677 MATIC |
60.9160 RUB |
60.3421 RUB |
61.4898 RUB |
60.3421 RUB |
| 2023-01-05 |
60.8942 RUB |
2.9896 MATIC |
60.8942 RUB |
60.3421 RUB |
61.4463 RUB |
60.3421 RUB |
| 2023-01-04 |
59.2455 RUB |
0.8556 MATIC |
59.2455 RUB |
58.1490 RUB |
60.3421 RUB |
60.3421 RUB |
| 2023-01-03 |
60.4728 RUB |
34.1000 MATIC |
60.4728 RUB |
54.9990 RUB |
65.9466 RUB |
58.2072 RUB |
| 2023-01-02 |
58.7729 RUB |
2.7231 MATIC |
58.7729 RUB |
57.3512 RUB |
60.1947 RUB |
60.1947 RUB |
| 2023-01-01 |
57.6380 RUB |
0.0000 MATIC |
57.6380 RUB |
57.6380 RUB |
57.6380 RUB |
57.6380 RUB |
| 2022-12-31 |
57.6380 RUB |
0.0000 MATIC |
57.6380 RUB |
57.6380 RUB |
57.6380 RUB |
57.6380 RUB |
| 2022-12-30 |
58.0923 RUB |
5.0555 MATIC |
58.0923 RUB |
57.1000 RUB |
59.0847 RUB |
57.6380 RUB |
| 2022-12-29 |
58.0609 RUB |
1.2955 MATIC |
58.0609 RUB |
57.0000 RUB |
59.1218 RUB |
57.0000 RUB |
| 2022-12-28 |
58.6633 RUB |
2.4790 MATIC |
58.6633 RUB |
57.3512 RUB |
59.9754 RUB |
59.9754 RUB |
| 2022-12-27 |
58.0681 RUB |
0.2725 MATIC |
58.0681 RUB |
57.6380 RUB |
58.4982 RUB |
57.6380 RUB |
| 2022-12-26 |
58.9392 RUB |
1.5167 MATIC |
58.9392 RUB |
58.4982 RUB |
59.3801 RUB |
58.4982 RUB |
| 2022-12-25 |
58.9392 RUB |
1.9483 MATIC |
58.9392 RUB |
58.4982 RUB |
59.3801 RUB |
58.4982 RUB |