Identifier on Yobit: matic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
42.0000 RUB |
0.0007 MATIC |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2024-10-03 |
40.0000 RUB |
9.6831 MATIC |
40.0000 RUB |
38.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2024-10-02 |
40.0000 RUB |
0.1448 MATIC |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2024-10-01 |
43.0000 RUB |
0.0000 MATIC |
43.0000 RUB |
43.0000 RUB |
43.0000 RUB |
43.0000 RUB |
| 2024-09-30 |
43.0000 RUB |
0.7801 MATIC |
43.0000 RUB |
43.0000 RUB |
43.0000 RUB |
43.0000 RUB |
| 2024-09-29 |
40.9500 RUB |
0.3732 MATIC |
40.9500 RUB |
38.6000 RUB |
43.3000 RUB |
43.2700 RUB |
| 2024-09-28 |
40.9500 RUB |
0.3707 MATIC |
40.9500 RUB |
38.6000 RUB |
43.3000 RUB |
43.3000 RUB |
| 2024-09-27 |
38.1000 RUB |
1.7877 MATIC |
38.1000 RUB |
37.6000 RUB |
38.6000 RUB |
38.6000 RUB |
| 2024-09-26 |
38.1000 RUB |
1.0347 MATIC |
38.1000 RUB |
37.6000 RUB |
38.6000 RUB |
38.6000 RUB |
| 2024-09-25 |
37.9000 RUB |
5.5614 MATIC |
37.9000 RUB |
37.6000 RUB |
38.2000 RUB |
38.2000 RUB |
| 2024-09-24 |
38.0000 RUB |
3.0258 MATIC |
38.0000 RUB |
37.6000 RUB |
38.4000 RUB |
38.4000 RUB |
| 2024-09-23 |
38.6000 RUB |
0.0000 MATIC |
38.6000 RUB |
38.6000 RUB |
38.6000 RUB |
38.6000 RUB |
| 2024-09-22 |
38.6000 RUB |
0.9928 MATIC |
38.6000 RUB |
38.6000 RUB |
38.6000 RUB |
38.6000 RUB |
| 2024-09-21 |
39.0000 RUB |
0.0000 MATIC |
39.0000 RUB |
39.0000 RUB |
39.0000 RUB |
39.0000 RUB |
| 2024-09-20 |
39.0000 RUB |
0.2564 MATIC |
39.0000 RUB |
39.0000 RUB |
39.0000 RUB |
39.0000 RUB |
| 2024-09-19 |
37.6000 RUB |
0.0000 MATIC |
37.6000 RUB |
37.6000 RUB |
37.6000 RUB |
37.6000 RUB |
| 2024-09-18 |
37.6000 RUB |
1.0000 MATIC |
37.6000 RUB |
37.6000 RUB |
37.6000 RUB |
37.6000 RUB |
| 2024-09-17 |
37.6000 RUB |
1.3072 MATIC |
37.6000 RUB |
37.6000 RUB |
37.6000 RUB |
37.6000 RUB |
| 2024-09-16 |
37.6000 RUB |
2.4387 MATIC |
37.6000 RUB |
37.6000 RUB |
37.6000 RUB |
37.6000 RUB |
| 2024-09-15 |
38.3000 RUB |
1.1666 MATIC |
38.3000 RUB |
37.6000 RUB |
39.0000 RUB |
37.6000 RUB |
| 2024-09-14 |
39.0000 RUB |
1.5177 MATIC |
39.0000 RUB |
39.0000 RUB |
39.0000 RUB |
39.0000 RUB |
| 2024-09-13 |
39.8000 RUB |
2.8621 MATIC |
39.8000 RUB |
37.6000 RUB |
42.0000 RUB |
39.6000 RUB |
| 2024-09-12 |
41.1384 RUB |
35.3145 MATIC |
41.1384 RUB |
37.2516 RUB |
45.0252 RUB |
42.0000 RUB |
| 2024-09-11 |
46.0000 RUB |
0.0004 MATIC |
46.0000 RUB |
46.0000 RUB |
46.0000 RUB |
46.0000 RUB |
| 2024-09-10 |
46.0126 RUB |
2.5917 MATIC |
46.0126 RUB |
45.0252 RUB |
47.0000 RUB |
46.0000 RUB |
| 2024-09-09 |
47.0000 RUB |
0.1975 MATIC |
47.0000 RUB |
47.0000 RUB |
47.0000 RUB |
47.0000 RUB |
| 2024-09-08 |
47.5000 RUB |
0.9989 MATIC |
47.5000 RUB |
47.0000 RUB |
48.0000 RUB |
47.0000 RUB |
| 2024-09-06 |
48.5000 RUB |
0.5921 MATIC |
48.5000 RUB |
48.0000 RUB |
49.0000 RUB |
48.0000 RUB |
| 2024-09-05 |
48.8828 RUB |
1.7126 MATIC |
48.8828 RUB |
46.0000 RUB |
51.7656 RUB |
49.0000 RUB |
| 2024-09-04 |
47.0929 RUB |
0.4581 MATIC |
47.0929 RUB |
46.8580 RUB |
47.3278 RUB |
46.8580 RUB |
| 2024-09-03 |
48.0431 RUB |
0.4978 MATIC |
48.0431 RUB |
47.3279 RUB |
48.7583 RUB |
47.3279 RUB |
| 2024-09-02 |
47.8047 RUB |
0.4982 MATIC |
47.8047 RUB |
47.3279 RUB |
48.2815 RUB |
48.2815 RUB |
| 2024-09-01 |
47.6408 RUB |
3.4388 MATIC |
47.6408 RUB |
47.0001 RUB |
48.2815 RUB |
48.2814 RUB |
| 2024-08-31 |
48.0418 RUB |
0.3037 MATIC |
48.0418 RUB |
47.8022 RUB |
48.2815 RUB |
47.8022 RUB |
| 2024-08-30 |
49.2568 RUB |
0.1242 MATIC |
49.2568 RUB |
48.7655 RUB |
49.7481 RUB |
48.7655 RUB |
| 2024-08-29 |
48.5000 RUB |
0.9148 MATIC |
48.5000 RUB |
46.0000 RUB |
51.0000 RUB |
51.0000 RUB |
| 2024-08-28 |
47.1965 RUB |
0.2599 MATIC |
47.1965 RUB |
46.3929 RUB |
48.0000 RUB |
46.8580 RUB |
| 2024-08-27 |
47.0500 RUB |
0.5432 MATIC |
47.0500 RUB |
46.1000 RUB |
48.0000 RUB |
48.0000 RUB |
| 2024-08-26 |
46.8604 RUB |
0.2092 MATIC |
46.8604 RUB |
46.3929 RUB |
47.3278 RUB |
47.3208 RUB |
| 2024-08-25 |
47.0000 RUB |
0.3997 MATIC |
47.0000 RUB |
47.0000 RUB |
47.0000 RUB |
47.0000 RUB |
| 2024-08-24 |
47.4061 RUB |
0.2812 MATIC |
47.4061 RUB |
47.0100 RUB |
47.8022 RUB |
47.0100 RUB |
| 2024-08-23 |
48.0418 RUB |
0.1952 MATIC |
48.0418 RUB |
47.8022 RUB |
48.2815 RUB |
47.8022 RUB |
| 2024-08-22 |
48.2815 RUB |
0.0062 MATIC |
48.2815 RUB |
48.2815 RUB |
48.2815 RUB |
48.2815 RUB |
| 2024-08-21 |
49.0148 RUB |
0.1212 MATIC |
49.0148 RUB |
48.2815 RUB |
49.7481 RUB |
48.2815 RUB |
| 2024-08-20 |
50.5000 RUB |
5.2495 MATIC |
50.5000 RUB |
50.0000 RUB |
51.0000 RUB |
50.0000 RUB |
| 2024-08-19 |
51.0000 RUB |
5.3000 MATIC |
51.0000 RUB |
51.0000 RUB |
51.0000 RUB |
51.0000 RUB |
| 2024-08-18 |
51.0000 RUB |
0.8882 MATIC |
51.0000 RUB |
51.0000 RUB |
51.0000 RUB |
51.0000 RUB |
| 2024-08-17 |
51.0000 RUB |
0.7878 MATIC |
51.0000 RUB |
51.0000 RUB |
51.0000 RUB |
51.0000 RUB |
| 2024-08-16 |
50.8866 RUB |
0.2338 MATIC |
50.8866 RUB |
50.0000 RUB |
51.7732 RUB |
50.0000 RUB |
| 2024-08-15 |
52.1297 RUB |
0.1804 MATIC |
52.1297 RUB |
51.2593 RUB |
53.0000 RUB |
51.2593 RUB |