Identifier on Yobit: matic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
88.7387 RUB |
51.2800 MATIC |
88.7387 RUB |
82.4775 RUB |
95.0000 RUB |
95.0000 RUB |
| 2021-08-10 |
81.2787 RUB |
1.3729 MATIC |
81.2787 RUB |
80.0800 RUB |
82.4775 RUB |
82.4775 RUB |
| 2021-08-09 |
79.4066 RUB |
21.2070 MATIC |
79.4066 RUB |
76.3358 RUB |
82.4775 RUB |
82.4775 RUB |
| 2021-08-08 |
79.3685 RUB |
149.9382 MATIC |
79.3685 RUB |
76.2595 RUB |
82.4775 RUB |
82.4775 RUB |
| 2021-08-07 |
79.3685 RUB |
136.9256 MATIC |
79.3685 RUB |
76.2595 RUB |
82.4775 RUB |
76.2595 RUB |
| 2021-08-06 |
73.2287 RUB |
193.7709 MATIC |
73.2287 RUB |
73.1774 RUB |
73.2800 RUB |
73.2800 RUB |
| 2021-08-05 |
72.0455 RUB |
2.2636 MATIC |
72.0455 RUB |
70.9136 RUB |
73.1774 RUB |
73.1774 RUB |
| 2021-08-04 |
70.4257 RUB |
0.0395 MATIC |
70.4257 RUB |
69.2110 RUB |
71.6404 RUB |
71.6404 RUB |
| 2021-08-03 |
70.2913 RUB |
1.0240 MATIC |
70.2913 RUB |
69.2110 RUB |
71.3717 RUB |
69.2110 RUB |
| 2021-08-02 |
72.0477 RUB |
99.6609 MATIC |
72.0477 RUB |
71.3004 RUB |
72.7951 RUB |
71.7312 RUB |
| 2021-08-01 |
73.5400 RUB |
174.1246 MATIC |
73.5400 RUB |
72.0000 RUB |
75.0799 RUB |
74.8104 RUB |
| 2021-07-31 |
71.6950 RUB |
47.2498 MATIC |
71.6950 RUB |
71.3004 RUB |
72.0897 RUB |
71.3004 RUB |
| 2021-07-30 |
68.8129 RUB |
3.4084 MATIC |
68.8129 RUB |
65.5361 RUB |
72.0897 RUB |
67.0075 RUB |
| 2021-07-29 |
70.0346 RUB |
0.2070 MATIC |
70.0346 RUB |
70.0346 RUB |
70.0346 RUB |
70.0346 RUB |
| 2021-07-28 |
70.2930 RUB |
34.3420 MATIC |
70.2930 RUB |
69.4963 RUB |
71.0897 RUB |
69.4963 RUB |
| 2021-07-27 |
68.6705 RUB |
21.4355 MATIC |
68.6705 RUB |
65.2514 RUB |
72.0897 RUB |
65.3166 RUB |
| 2021-07-26 |
75.6142 RUB |
20.9283 MATIC |
75.6142 RUB |
70.7654 RUB |
80.4630 RUB |
70.8362 RUB |
| 2021-07-25 |
64.6177 RUB |
0.7075 MATIC |
64.6177 RUB |
64.2548 RUB |
64.9805 RUB |
64.2548 RUB |
| 2021-07-24 |
65.1140 RUB |
3.7524 MATIC |
65.1140 RUB |
61.1931 RUB |
69.0349 RUB |
63.8337 RUB |
| 2021-07-23 |
63.6339 RUB |
0.8327 MATIC |
63.6339 RUB |
61.1931 RUB |
66.0748 RUB |
61.1931 RUB |
| 2021-07-22 |
64.4100 RUB |
2.3726 MATIC |
64.4100 RUB |
61.3726 RUB |
67.4473 RUB |
61.8946 RUB |
| 2021-07-21 |
60.0889 RUB |
22.5949 MATIC |
60.0889 RUB |
53.0000 RUB |
67.1778 RUB |
67.1778 RUB |
| 2021-07-20 |
55.1665 RUB |
1,125.4670 MATIC |
55.1665 RUB |
53.0000 RUB |
57.3330 RUB |
53.0000 RUB |
| 2021-07-19 |
57.3002 RUB |
1.3212 MATIC |
57.3002 RUB |
57.3000 RUB |
57.3004 RUB |
57.3000 RUB |
| 2021-07-18 |
63.6215 RUB |
40.0451 MATIC |
63.6215 RUB |
63.1000 RUB |
64.1431 RUB |
63.1000 RUB |
| 2021-07-17 |
60.6431 RUB |
0.3926 MATIC |
60.6431 RUB |
57.1431 RUB |
64.1431 RUB |
64.1431 RUB |
| 2021-07-16 |
67.0530 RUB |
173.2377 MATIC |
67.0530 RUB |
57.0860 RUB |
77.0200 RUB |
77.0200 RUB |
| 2021-07-15 |
63.3788 RUB |
6.6233 MATIC |
63.3788 RUB |
53.0000 RUB |
73.7576 RUB |
53.0000 RUB |
| 2021-07-14 |
64.2983 RUB |
9.4566 MATIC |
64.2983 RUB |
53.0000 RUB |
75.5966 RUB |
64.4949 RUB |
| 2021-07-13 |
74.6684 RUB |
7.7869 MATIC |
74.6684 RUB |
74.6667 RUB |
74.6701 RUB |
74.6667 RUB |
| 2021-07-12 |
75.8350 RUB |
25.0793 MATIC |
75.8350 RUB |
74.6700 RUB |
77.0000 RUB |
74.6700 RUB |
| 2021-07-11 |
77.0000 RUB |
7.0000 MATIC |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
| 2021-07-10 |
82.5000 RUB |
1.1133 MATIC |
82.5000 RUB |
77.0000 RUB |
88.0000 RUB |
77.0000 RUB |
| 2021-07-09 |
81.0000 RUB |
0.0000 MATIC |
81.0000 RUB |
81.0000 RUB |
81.0000 RUB |
81.0000 RUB |
| 2021-07-08 |
81.0000 RUB |
0.0000 MATIC |
81.0000 RUB |
81.0000 RUB |
81.0000 RUB |
81.0000 RUB |
| 2021-07-07 |
82.2350 RUB |
10.2592 MATIC |
82.2350 RUB |
81.0000 RUB |
83.4700 RUB |
81.0000 RUB |
| 2021-07-06 |
85.7302 RUB |
1.0976 MATIC |
85.7302 RUB |
83.4603 RUB |
88.0000 RUB |
88.0000 RUB |
| 2021-07-05 |
85.6885 RUB |
12.4326 MATIC |
85.6885 RUB |
83.3769 RUB |
88.0000 RUB |
83.4603 RUB |
| 2021-07-04 |
82.3246 RUB |
5.7504 MATIC |
82.3246 RUB |
79.6644 RUB |
84.9848 RUB |
84.9848 RUB |
| 2021-07-03 |
79.1237 RUB |
2.3934 MATIC |
79.1237 RUB |
75.2867 RUB |
82.9608 RUB |
82.9608 RUB |
| 2021-07-02 |
79.6521 RUB |
11.9085 MATIC |
79.6521 RUB |
79.3043 RUB |
80.0000 RUB |
79.3043 RUB |
| 2021-07-01 |
79.6656 RUB |
17.6509 MATIC |
79.6656 RUB |
76.0062 RUB |
83.3250 RUB |
83.3250 RUB |
| 2021-06-30 |
80.1032 RUB |
0.5070 MATIC |
80.1032 RUB |
79.2064 RUB |
81.0000 RUB |
81.0000 RUB |
| 2021-06-29 |
85.9699 RUB |
63.1029 MATIC |
85.9699 RUB |
77.0204 RUB |
94.9194 RUB |
89.1289 RUB |
| 2021-06-28 |
80.5894 RUB |
18.5925 MATIC |
80.5894 RUB |
80.5894 RUB |
80.5894 RUB |
80.5894 RUB |
| 2021-06-27 |
75.7357 RUB |
20.1712 MATIC |
75.7357 RUB |
70.8820 RUB |
80.5894 RUB |
80.5894 RUB |
| 2021-06-26 |
79.0938 RUB |
19.2260 MATIC |
79.0938 RUB |
76.9035 RUB |
81.2840 RUB |
76.9035 RUB |
| 2021-06-25 |
84.5185 RUB |
63.2095 MATIC |
84.5185 RUB |
80.9612 RUB |
88.0757 RUB |
80.9612 RUB |
| 2021-06-24 |
83.4906 RUB |
9.1058 MATIC |
83.4906 RUB |
80.9612 RUB |
86.0200 RUB |
82.3696 RUB |
| 2021-06-23 |
81.6438 RUB |
46.1534 MATIC |
81.6438 RUB |
77.0000 RUB |
86.2877 RUB |
86.2877 RUB |