Identifier on Yobit: matic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
2.5051 RUB |
10.0000 MATIC |
2.5051 RUB |
2.5051 RUB |
2.5051 RUB |
2.5051 RUB |
| 2021-01-21 |
2.5076 RUB |
0.0000 MATIC |
2.5076 RUB |
2.5076 RUB |
2.5076 RUB |
2.5076 RUB |
| 2021-01-20 |
2.5076 RUB |
0.0000 MATIC |
2.5076 RUB |
2.5076 RUB |
2.5076 RUB |
2.5076 RUB |
| 2021-01-19 |
2.5076 RUB |
0.0000 MATIC |
2.5076 RUB |
2.5076 RUB |
2.5076 RUB |
2.5076 RUB |
| 2021-01-18 |
2.4773 RUB |
87.8072 MATIC |
2.4773 RUB |
2.4470 RUB |
2.5076 RUB |
2.5076 RUB |
| 2021-01-17 |
2.4710 RUB |
0.0000 MATIC |
2.4710 RUB |
2.4710 RUB |
2.4710 RUB |
2.4710 RUB |
| 2021-01-16 |
2.4710 RUB |
1.7680 MATIC |
2.4710 RUB |
2.4710 RUB |
2.4710 RUB |
2.4710 RUB |
| 2021-01-15 |
2.2468 RUB |
68.4903 MATIC |
2.2468 RUB |
2.2468 RUB |
2.2468 RUB |
2.2468 RUB |
| 2021-01-14 |
2.1078 RUB |
74.8764 MATIC |
2.1078 RUB |
1.9687 RUB |
2.2468 RUB |
2.2468 RUB |
| 2021-01-13 |
1.6729 RUB |
0.0000 MATIC |
1.6729 RUB |
1.6729 RUB |
1.6729 RUB |
1.6729 RUB |
| 2021-01-12 |
1.6729 RUB |
0.0000 MATIC |
1.6729 RUB |
1.6729 RUB |
1.6729 RUB |
1.6729 RUB |
| 2021-01-11 |
1.8551 RUB |
218.6677 MATIC |
1.8551 RUB |
1.6729 RUB |
2.0373 RUB |
1.6729 RUB |
| 2021-01-10 |
2.2794 RUB |
45.6160 MATIC |
2.2794 RUB |
2.1775 RUB |
2.3812 RUB |
2.1775 RUB |
| 2021-01-09 |
2.2729 RUB |
19.3256 MATIC |
2.2729 RUB |
2.2508 RUB |
2.2950 RUB |
2.2950 RUB |
| 2021-01-08 |
2.2626 RUB |
22.0495 MATIC |
2.2626 RUB |
2.0335 RUB |
2.4916 RUB |
2.3362 RUB |
| 2021-01-07 |
2.4536 RUB |
10.9647 MATIC |
2.4536 RUB |
2.3619 RUB |
2.5453 RUB |
2.3619 RUB |
| 2021-01-06 |
2.5716 RUB |
487.4206 MATIC |
2.5716 RUB |
1.7995 RUB |
3.3437 RUB |
3.3437 RUB |
| 2021-01-05 |
1.6728 RUB |
76.6080 MATIC |
1.6728 RUB |
1.5556 RUB |
1.7901 RUB |
1.7901 RUB |
| 2021-01-04 |
1.3778 RUB |
633.0382 MATIC |
1.3778 RUB |
1.2000 RUB |
1.5556 RUB |
1.5556 RUB |
| 2021-01-03 |
1.2855 RUB |
78.2739 MATIC |
1.2855 RUB |
1.2075 RUB |
1.3636 RUB |
1.3601 RUB |
| 2021-01-02 |
1.4128 RUB |
318.4401 MATIC |
1.4128 RUB |
1.2700 RUB |
1.5556 RUB |
1.5556 RUB |
| 2021-01-01 |
1.2882 RUB |
157.1899 MATIC |
1.2882 RUB |
1.2869 RUB |
1.2895 RUB |
1.2888 RUB |
| 2020-12-31 |
1.2796 RUB |
242.3266 MATIC |
1.2796 RUB |
1.2176 RUB |
1.3417 RUB |
1.2514 RUB |
| 2020-12-30 |
1.2215 RUB |
100.0000 MATIC |
1.2215 RUB |
1.2215 RUB |
1.2215 RUB |
1.2215 RUB |
| 2020-12-29 |
1.2061 RUB |
0.0000 MATIC |
1.2061 RUB |
1.2061 RUB |
1.2061 RUB |
1.2061 RUB |
| 2020-12-28 |
1.2061 RUB |
606.0000 MATIC |
1.2061 RUB |
1.2061 RUB |
1.2061 RUB |
1.2061 RUB |
| 2020-12-27 |
1.2039 RUB |
0.0000 MATIC |
1.2039 RUB |
1.2039 RUB |
1.2039 RUB |
1.2039 RUB |
| 2020-12-26 |
1.2039 RUB |
0.0000 MATIC |
1.2039 RUB |
1.2039 RUB |
1.2039 RUB |
1.2039 RUB |
| 2020-12-25 |
1.2039 RUB |
6.8612 MATIC |
1.2039 RUB |
1.2039 RUB |
1.2039 RUB |
1.2039 RUB |
| 2020-12-24 |
1.2039 RUB |
104.9726 MATIC |
1.2039 RUB |
1.2039 RUB |
1.2039 RUB |
1.2039 RUB |
| 2020-12-23 |
1.2841 RUB |
179.0936 MATIC |
1.2841 RUB |
1.2039 RUB |
1.3642 RUB |
1.2039 RUB |
| 2020-12-22 |
1.4512 RUB |
82.6682 MATIC |
1.4512 RUB |
1.3638 RUB |
1.5386 RUB |
1.5386 RUB |
| 2020-12-21 |
1.4327 RUB |
35.0000 MATIC |
1.4327 RUB |
1.4327 RUB |
1.4327 RUB |
1.4327 RUB |
| 2020-12-20 |
1.4649 RUB |
181.3738 MATIC |
1.4649 RUB |
1.4566 RUB |
1.4731 RUB |
1.4566 RUB |
| 2020-12-19 |
1.4323 RUB |
0.0000 MATIC |
1.4323 RUB |
1.4323 RUB |
1.4323 RUB |
1.4323 RUB |
| 2020-12-18 |
1.3978 RUB |
118.0888 MATIC |
1.3978 RUB |
1.3633 RUB |
1.4323 RUB |
1.4323 RUB |
| 2020-12-17 |
1.4134 RUB |
122.3362 MATIC |
1.4134 RUB |
1.4110 RUB |
1.4157 RUB |
1.4110 RUB |
| 2020-12-16 |
1.2356 RUB |
0.0000 MATIC |
1.2356 RUB |
1.2356 RUB |
1.2356 RUB |
1.2356 RUB |
| 2020-12-15 |
1.2356 RUB |
0.0000 MATIC |
1.2356 RUB |
1.2356 RUB |
1.2356 RUB |
1.2356 RUB |
| 2020-12-14 |
1.2935 RUB |
591.6189 MATIC |
1.2935 RUB |
1.2356 RUB |
1.3514 RUB |
1.2356 RUB |
| 2020-12-13 |
1.2900 RUB |
0.0000 MATIC |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2020-12-12 |
1.2900 RUB |
0.0000 MATIC |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2020-12-11 |
1.2900 RUB |
0.0000 MATIC |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2020-12-10 |
1.2900 RUB |
0.0000 MATIC |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2020-12-09 |
1.3123 RUB |
221.6532 MATIC |
1.3123 RUB |
1.2900 RUB |
1.3345 RUB |
1.2900 RUB |
| 2020-12-08 |
1.2930 RUB |
0.0000 MATIC |
1.2930 RUB |
1.2930 RUB |
1.2930 RUB |
1.2930 RUB |
| 2020-12-07 |
1.2930 RUB |
0.0000 MATIC |
1.2930 RUB |
1.2930 RUB |
1.2930 RUB |
1.2930 RUB |
| 2020-12-06 |
1.2930 RUB |
0.0000 MATIC |
1.2930 RUB |
1.2930 RUB |
1.2930 RUB |
1.2930 RUB |
| 2020-12-05 |
1.4415 RUB |
149.9195 MATIC |
1.4415 RUB |
1.2930 RUB |
1.5900 RUB |
1.2930 RUB |
| 2020-12-04 |
1.5420 RUB |
93.5862 MATIC |
1.5420 RUB |
1.4940 RUB |
1.5900 RUB |
1.5900 RUB |