Identifier on Yobit: matic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
1.4951 RUB |
1.0000 MATIC |
1.4951 RUB |
1.4951 RUB |
1.4951 RUB |
1.4951 RUB |
| 2020-12-02 |
1.3788 RUB |
164.1881 MATIC |
1.3788 RUB |
1.2828 RUB |
1.4748 RUB |
1.2828 RUB |
| 2020-12-01 |
1.4748 RUB |
82.0940 MATIC |
1.4748 RUB |
1.4748 RUB |
1.4748 RUB |
1.4748 RUB |
| 2020-11-30 |
1.3230 RUB |
5.0117 MATIC |
1.3230 RUB |
1.3230 RUB |
1.3230 RUB |
1.3230 RUB |
| 2020-11-29 |
1.3800 RUB |
0.0000 MATIC |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
| 2020-11-28 |
1.3800 RUB |
0.0000 MATIC |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
| 2020-11-27 |
1.3800 RUB |
0.0000 MATIC |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
| 2020-11-26 |
1.4235 RUB |
176.5618 MATIC |
1.4235 RUB |
1.3800 RUB |
1.4669 RUB |
1.3800 RUB |
| 2020-11-25 |
1.5970 RUB |
1.3814 MATIC |
1.5970 RUB |
1.5970 RUB |
1.5970 RUB |
1.5970 RUB |
| 2020-11-24 |
1.4900 RUB |
3.3233 MATIC |
1.4900 RUB |
1.4900 RUB |
1.4900 RUB |
1.4900 RUB |
| 2020-11-23 |
1.4900 RUB |
4.4514 MATIC |
1.4900 RUB |
1.4900 RUB |
1.4900 RUB |
1.4900 RUB |
| 2020-11-22 |
1.4726 RUB |
5.4005 MATIC |
1.4726 RUB |
1.4552 RUB |
1.4900 RUB |
1.4900 RUB |
| 2020-11-21 |
1.3650 RUB |
0.0000 MATIC |
1.3650 RUB |
1.3650 RUB |
1.3650 RUB |
1.3650 RUB |
| 2020-11-20 |
1.3650 RUB |
0.0879 MATIC |
1.3650 RUB |
1.3650 RUB |
1.3650 RUB |
1.3650 RUB |
| 2020-11-19 |
1.3110 RUB |
40.3960 MATIC |
1.3110 RUB |
1.3110 RUB |
1.3110 RUB |
1.3110 RUB |
| 2020-11-18 |
1.1642 RUB |
0.0000 MATIC |
1.1642 RUB |
1.1642 RUB |
1.1642 RUB |
1.1642 RUB |
| 2020-11-17 |
1.1642 RUB |
0.0000 MATIC |
1.1642 RUB |
1.1642 RUB |
1.1642 RUB |
1.1642 RUB |
| 2020-11-16 |
1.3105 RUB |
389.4606 MATIC |
1.3105 RUB |
1.1642 RUB |
1.4568 RUB |
1.1642 RUB |
| 2020-11-15 |
1.1669 RUB |
1.1277 MATIC |
1.1669 RUB |
1.1669 RUB |
1.1669 RUB |
1.1669 RUB |
| 2020-11-14 |
1.2468 RUB |
0.0000 MATIC |
1.2468 RUB |
1.2468 RUB |
1.2468 RUB |
1.2468 RUB |
| 2020-11-13 |
1.2468 RUB |
186.5846 MATIC |
1.2468 RUB |
1.2468 RUB |
1.2468 RUB |
1.2468 RUB |
| 2020-11-12 |
1.2468 RUB |
186.5846 MATIC |
1.2468 RUB |
1.2468 RUB |
1.2468 RUB |
1.2468 RUB |
| 2020-11-11 |
1.4568 RUB |
10.0000 MATIC |
1.4568 RUB |
1.4568 RUB |
1.4568 RUB |
1.4568 RUB |
| 2020-11-10 |
0.9676 RUB |
0.0000 MATIC |
0.9676 RUB |
0.9676 RUB |
0.9676 RUB |
0.9676 RUB |
| 2020-11-09 |
0.9676 RUB |
0.0000 MATIC |
0.9676 RUB |
0.9676 RUB |
0.9676 RUB |
0.9676 RUB |
| 2020-11-08 |
0.9676 RUB |
0.0000 MATIC |
0.9676 RUB |
0.9676 RUB |
0.9676 RUB |
0.9676 RUB |
| 2020-11-07 |
0.9676 RUB |
0.0000 MATIC |
0.9676 RUB |
0.9676 RUB |
0.9676 RUB |
0.9676 RUB |
| 2020-11-06 |
0.9676 RUB |
0.0000 MATIC |
0.9676 RUB |
0.9676 RUB |
0.9676 RUB |
0.9676 RUB |
| 2020-11-05 |
0.9674 RUB |
0.0010 MATIC |
0.9674 RUB |
0.9660 RUB |
0.9688 RUB |
0.9676 RUB |
| 2020-11-04 |
1.0066 RUB |
164.7730 MATIC |
1.0066 RUB |
0.9592 RUB |
1.0539 RUB |
0.9641 RUB |
| 2020-11-03 |
1.1416 RUB |
0.0000 MATIC |
1.1416 RUB |
1.1416 RUB |
1.1416 RUB |
1.1416 RUB |
| 2020-11-02 |
1.1416 RUB |
1.0000 MATIC |
1.1416 RUB |
1.1416 RUB |
1.1416 RUB |
1.1416 RUB |
| 2020-11-01 |
1.0772 RUB |
0.0000 MATIC |
1.0772 RUB |
1.0772 RUB |
1.0772 RUB |
1.0772 RUB |
| 2020-10-31 |
1.0772 RUB |
0.0000 MATIC |
1.0772 RUB |
1.0772 RUB |
1.0772 RUB |
1.0772 RUB |
| 2020-10-30 |
1.0932 RUB |
65.3592 MATIC |
1.0932 RUB |
1.0731 RUB |
1.1133 RUB |
1.0772 RUB |
| 2020-10-29 |
1.1593 RUB |
105.5062 MATIC |
1.1593 RUB |
1.1352 RUB |
1.1835 RUB |
1.1377 RUB |
| 2020-10-28 |
1.2264 RUB |
239.2594 MATIC |
1.2264 RUB |
1.2106 RUB |
1.2422 RUB |
1.2422 RUB |
| 2020-10-27 |
1.1556 RUB |
0.0000 MATIC |
1.1556 RUB |
1.1556 RUB |
1.1556 RUB |
1.1556 RUB |
| 2020-10-26 |
1.1556 RUB |
0.0000 MATIC |
1.1556 RUB |
1.1556 RUB |
1.1556 RUB |
1.1556 RUB |
| 2020-10-25 |
1.1556 RUB |
0.0000 MATIC |
1.1556 RUB |
1.1556 RUB |
1.1556 RUB |
1.1556 RUB |
| 2020-10-24 |
1.1556 RUB |
34.3640 MATIC |
1.1556 RUB |
1.1556 RUB |
1.1556 RUB |
1.1556 RUB |
| 2020-10-23 |
1.2845 RUB |
0.0000 MATIC |
1.2845 RUB |
1.2845 RUB |
1.2845 RUB |
1.2845 RUB |
| 2020-10-22 |
1.2845 RUB |
20.6530 MATIC |
1.2845 RUB |
1.2845 RUB |
1.2845 RUB |
1.2845 RUB |
| 2020-10-21 |
1.2957 RUB |
54.2697 MATIC |
1.2957 RUB |
1.2936 RUB |
1.2979 RUB |
1.2936 RUB |
| 2020-10-20 |
1.3277 RUB |
0.0000 MATIC |
1.3277 RUB |
1.3277 RUB |
1.3277 RUB |
1.3277 RUB |
| 2020-10-19 |
1.3277 RUB |
0.9665 MATIC |
1.3277 RUB |
1.3277 RUB |
1.3277 RUB |
1.3277 RUB |
| 2020-10-18 |
1.3277 RUB |
0.0000 MATIC |
1.3277 RUB |
1.3277 RUB |
1.3277 RUB |
1.3277 RUB |
| 2020-10-17 |
1.3277 RUB |
0.0335 MATIC |
1.3277 RUB |
1.3277 RUB |
1.3277 RUB |
1.3277 RUB |
| 2020-10-16 |
1.3437 RUB |
120.9330 MATIC |
1.3437 RUB |
1.3436 RUB |
1.3437 RUB |
1.3436 RUB |
| 2020-10-15 |
1.3729 RUB |
73.9670 MATIC |
1.3729 RUB |
1.3597 RUB |
1.3860 RUB |
1.3860 RUB |