Identifier on Yobit: matic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
1.3329 RUB |
0.0000 MATIC |
1.3329 RUB |
1.3329 RUB |
1.3329 RUB |
1.3329 RUB |
| 2020-10-13 |
1.3329 RUB |
0.0000 MATIC |
1.3329 RUB |
1.3329 RUB |
1.3329 RUB |
1.3329 RUB |
| 2020-10-12 |
1.3329 RUB |
0.0000 MATIC |
1.3329 RUB |
1.3329 RUB |
1.3329 RUB |
1.3329 RUB |
| 2020-10-11 |
1.3329 RUB |
0.0000 MATIC |
1.3329 RUB |
1.3329 RUB |
1.3329 RUB |
1.3329 RUB |
| 2020-10-10 |
1.3329 RUB |
0.0000 MATIC |
1.3329 RUB |
1.3329 RUB |
1.3329 RUB |
1.3329 RUB |
| 2020-10-09 |
1.3329 RUB |
0.0000 MATIC |
1.3329 RUB |
1.3329 RUB |
1.3329 RUB |
1.3329 RUB |
| 2020-10-08 |
1.2843 RUB |
117.9232 MATIC |
1.2843 RUB |
1.2103 RUB |
1.3583 RUB |
1.3329 RUB |
| 2020-10-07 |
1.3863 RUB |
120.9352 MATIC |
1.3863 RUB |
1.3576 RUB |
1.4151 RUB |
1.4151 RUB |
| 2020-10-06 |
1.4487 RUB |
166.7083 MATIC |
1.4487 RUB |
1.4086 RUB |
1.4887 RUB |
1.4152 RUB |
| 2020-10-05 |
1.4928 RUB |
0.0000 MATIC |
1.4928 RUB |
1.4928 RUB |
1.4928 RUB |
1.4928 RUB |
| 2020-10-04 |
1.4944 RUB |
36.5492 MATIC |
1.4944 RUB |
1.4944 RUB |
1.4944 RUB |
1.4944 RUB |
| 2020-10-03 |
1.4147 RUB |
0.0000 MATIC |
1.4147 RUB |
1.4147 RUB |
1.4147 RUB |
1.4147 RUB |
| 2020-10-02 |
1.4147 RUB |
0.0000 MATIC |
1.4147 RUB |
1.4147 RUB |
1.4147 RUB |
1.4147 RUB |
| 2020-10-01 |
1.4147 RUB |
0.0000 MATIC |
1.4147 RUB |
1.4147 RUB |
1.4147 RUB |
1.4147 RUB |
| 2020-09-30 |
1.4147 RUB |
0.0000 MATIC |
1.4147 RUB |
1.4147 RUB |
1.4147 RUB |
1.4147 RUB |
| 2020-09-29 |
1.4930 RUB |
194.0203 MATIC |
1.4930 RUB |
1.4147 RUB |
1.5713 RUB |
1.4147 RUB |
| 2020-09-28 |
1.4162 RUB |
0.0000 MATIC |
1.4162 RUB |
1.4162 RUB |
1.4162 RUB |
1.4162 RUB |
| 2020-09-27 |
1.4162 RUB |
1.0000 MATIC |
1.4162 RUB |
1.4162 RUB |
1.4162 RUB |
1.4162 RUB |
| 2020-09-26 |
1.4530 RUB |
0.0000 MATIC |
1.4530 RUB |
1.4530 RUB |
1.4530 RUB |
1.4530 RUB |
| 2020-09-25 |
1.4530 RUB |
0.0000 MATIC |
1.4530 RUB |
1.4530 RUB |
1.4530 RUB |
1.4530 RUB |
| 2020-09-24 |
1.4530 RUB |
89.4996 MATIC |
1.4530 RUB |
1.4530 RUB |
1.4530 RUB |
1.4530 RUB |
| 2020-09-23 |
1.5298 RUB |
44.7498 MATIC |
1.5298 RUB |
1.5298 RUB |
1.5298 RUB |
1.5298 RUB |
| 2020-09-22 |
1.5970 RUB |
0.0000 MATIC |
1.5970 RUB |
1.5970 RUB |
1.5970 RUB |
1.5970 RUB |
| 2020-09-21 |
1.5970 RUB |
0.0000 MATIC |
1.5970 RUB |
1.5970 RUB |
1.5970 RUB |
1.5970 RUB |
| 2020-09-20 |
1.5970 RUB |
0.0000 MATIC |
1.5970 RUB |
1.5970 RUB |
1.5970 RUB |
1.5970 RUB |
| 2020-09-19 |
1.5970 RUB |
0.0000 MATIC |
1.5970 RUB |
1.5970 RUB |
1.5970 RUB |
1.5970 RUB |
| 2020-09-18 |
1.5970 RUB |
0.0000 MATIC |
1.5970 RUB |
1.5970 RUB |
1.5970 RUB |
1.5970 RUB |
| 2020-09-17 |
1.5842 RUB |
69.6192 MATIC |
1.5842 RUB |
1.5713 RUB |
1.5970 RUB |
1.5970 RUB |
| 2020-09-16 |
1.5423 RUB |
105.4952 MATIC |
1.5423 RUB |
1.5190 RUB |
1.5656 RUB |
1.5407 RUB |
| 2020-09-15 |
1.4603 RUB |
54.9505 MATIC |
1.4603 RUB |
1.4603 RUB |
1.4603 RUB |
1.4603 RUB |
| 2020-09-14 |
1.6215 RUB |
0.0000 MATIC |
1.6215 RUB |
1.6215 RUB |
1.6215 RUB |
1.6215 RUB |
| 2020-09-13 |
1.6215 RUB |
0.0000 MATIC |
1.6215 RUB |
1.6215 RUB |
1.6215 RUB |
1.6215 RUB |
| 2020-09-12 |
1.6215 RUB |
0.0000 MATIC |
1.6215 RUB |
1.6215 RUB |
1.6215 RUB |
1.6215 RUB |
| 2020-09-11 |
1.6215 RUB |
6.1604 MATIC |
1.6215 RUB |
1.6215 RUB |
1.6215 RUB |
1.6215 RUB |
| 2020-09-10 |
1.6649 RUB |
140.0661 MATIC |
1.6649 RUB |
1.6644 RUB |
1.6654 RUB |
1.6644 RUB |
| 2020-09-09 |
1.4359 RUB |
89.3193 MATIC |
1.4359 RUB |
1.4105 RUB |
1.4613 RUB |
1.4613 RUB |
| 2020-09-08 |
1.4536 RUB |
0.0000 MATIC |
1.4536 RUB |
1.4536 RUB |
1.4536 RUB |
1.4536 RUB |
| 2020-09-07 |
1.3518 RUB |
469.9011 MATIC |
1.3518 RUB |
1.2500 RUB |
1.4536 RUB |
1.4536 RUB |
| 2020-09-06 |
1.5063 RUB |
0.0000 MATIC |
1.5063 RUB |
1.5063 RUB |
1.5063 RUB |
1.5063 RUB |
| 2020-09-05 |
1.5063 RUB |
0.0000 MATIC |
1.5063 RUB |
1.5063 RUB |
1.5063 RUB |
1.5063 RUB |
| 2020-09-04 |
1.5531 RUB |
456.6943 MATIC |
1.5531 RUB |
1.5063 RUB |
1.6000 RUB |
1.5063 RUB |
| 2020-09-03 |
1.7024 RUB |
146.2668 MATIC |
1.7024 RUB |
1.6533 RUB |
1.7516 RUB |
1.6533 RUB |
| 2020-09-02 |
1.7744 RUB |
138.3215 MATIC |
1.7744 RUB |
1.7489 RUB |
1.8000 RUB |
1.7489 RUB |
| 2020-09-01 |
1.8227 RUB |
341.9245 MATIC |
1.8227 RUB |
1.8227 RUB |
1.8227 RUB |
1.8227 RUB |
| 2020-08-31 |
1.8139 RUB |
30.7859 MATIC |
1.8139 RUB |
1.8139 RUB |
1.8139 RUB |
1.8139 RUB |
| 2020-08-30 |
1.8900 RUB |
0.0000 MATIC |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |
| 2020-08-29 |
1.8900 RUB |
0.0000 MATIC |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |
| 2020-08-28 |
1.8900 RUB |
0.0000 MATIC |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |
| 2020-08-27 |
1.8900 RUB |
0.0000 MATIC |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |
| 2020-08-26 |
1.8900 RUB |
0.0000 MATIC |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |