Identifier on Yobit: matic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
1.8900 RUB |
0.0000 MATIC |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |
| 2020-08-24 |
1.8900 RUB |
0.0000 MATIC |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |
| 2020-08-23 |
1.8900 RUB |
1.0458 MATIC |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |
| 2020-08-22 |
1.8045 RUB |
728.5835 MATIC |
1.8045 RUB |
1.8000 RUB |
1.8089 RUB |
1.8000 RUB |
| 2020-08-21 |
1.8540 RUB |
976.1240 MATIC |
1.8540 RUB |
1.8000 RUB |
1.9079 RUB |
1.8000 RUB |
| 2020-08-20 |
2.0220 RUB |
823.0545 MATIC |
2.0220 RUB |
1.8000 RUB |
2.2440 RUB |
1.8000 RUB |
| 2020-08-19 |
2.3155 RUB |
1,425.1058 MATIC |
2.3155 RUB |
1.9411 RUB |
2.6900 RUB |
1.9411 RUB |
| 2020-08-18 |
2.2017 RUB |
967.9829 MATIC |
2.2017 RUB |
2.1500 RUB |
2.2534 RUB |
2.2440 RUB |
| 2020-08-17 |
2.3063 RUB |
1,815.0882 MATIC |
2.3063 RUB |
2.1035 RUB |
2.5091 RUB |
2.1501 RUB |
| 2020-08-16 |
2.1200 RUB |
346.0048 MATIC |
2.1200 RUB |
1.9412 RUB |
2.2988 RUB |
1.9412 RUB |
| 2020-08-15 |
1.9803 RUB |
0.0000 MATIC |
1.9803 RUB |
1.9803 RUB |
1.9803 RUB |
1.9803 RUB |
| 2020-08-14 |
1.8923 RUB |
317.2232 MATIC |
1.8923 RUB |
1.8043 RUB |
1.9803 RUB |
1.9803 RUB |
| 2020-08-13 |
2.0196 RUB |
580.1282 MATIC |
2.0196 RUB |
1.8043 RUB |
2.2348 RUB |
1.8043 RUB |
| 2020-08-12 |
1.5506 RUB |
76.7195 MATIC |
1.5506 RUB |
1.3012 RUB |
1.8000 RUB |
1.5533 RUB |
| 2020-08-11 |
1.7920 RUB |
0.0000 MATIC |
1.7920 RUB |
1.7920 RUB |
1.7920 RUB |
1.7920 RUB |
| 2020-08-10 |
1.7920 RUB |
0.0000 MATIC |
1.7920 RUB |
1.7920 RUB |
1.7920 RUB |
1.7920 RUB |
| 2020-08-09 |
1.7920 RUB |
0.0000 MATIC |
1.7920 RUB |
1.7920 RUB |
1.7920 RUB |
1.7920 RUB |
| 2020-08-08 |
1.7920 RUB |
0.0000 MATIC |
1.7920 RUB |
1.7920 RUB |
1.7920 RUB |
1.7920 RUB |
| 2020-08-07 |
1.7920 RUB |
4.4643 MATIC |
1.7920 RUB |
1.7920 RUB |
1.7920 RUB |
1.7920 RUB |
| 2020-08-06 |
1.8053 RUB |
0.5000 MATIC |
1.8053 RUB |
1.8053 RUB |
1.8053 RUB |
1.8053 RUB |
| 2020-08-05 |
1.8317 RUB |
277.7008 MATIC |
1.8317 RUB |
1.8053 RUB |
1.8581 RUB |
1.8053 RUB |
| 2020-08-04 |
1.6632 RUB |
87.2493 MATIC |
1.6632 RUB |
1.5211 RUB |
1.8053 RUB |
1.8053 RUB |
| 2020-08-03 |
1.5964 RUB |
0.0000 MATIC |
1.5964 RUB |
1.5964 RUB |
1.5964 RUB |
1.5964 RUB |
| 2020-08-02 |
1.5964 RUB |
2.5057 MATIC |
1.5964 RUB |
1.5964 RUB |
1.5964 RUB |
1.5964 RUB |
| 2020-08-01 |
1.5627 RUB |
23.3601 MATIC |
1.5627 RUB |
1.5290 RUB |
1.5964 RUB |
1.5964 RUB |
| 2020-07-31 |
1.4461 RUB |
8.7860 MATIC |
1.4461 RUB |
1.3502 RUB |
1.5420 RUB |
1.5420 RUB |
| 2020-07-30 |
1.4181 RUB |
39.9246 MATIC |
1.4181 RUB |
1.3152 RUB |
1.5210 RUB |
1.3163 RUB |
| 2020-07-29 |
1.3150 RUB |
15.1609 MATIC |
1.3150 RUB |
1.3150 RUB |
1.3150 RUB |
1.3150 RUB |
| 2020-07-28 |
1.4823 RUB |
0.0000 MATIC |
1.4823 RUB |
1.4823 RUB |
1.4823 RUB |
1.4823 RUB |
| 2020-07-27 |
1.4823 RUB |
0.0000 MATIC |
1.4823 RUB |
1.4823 RUB |
1.4823 RUB |
1.4823 RUB |
| 2020-07-26 |
1.4823 RUB |
0.0000 MATIC |
1.4823 RUB |
1.4823 RUB |
1.4823 RUB |
1.4823 RUB |
| 2020-07-25 |
1.4823 RUB |
0.0000 MATIC |
1.4823 RUB |
1.4823 RUB |
1.4823 RUB |
1.4823 RUB |
| 2020-07-24 |
1.4352 RUB |
58.8246 MATIC |
1.4352 RUB |
1.3475 RUB |
1.5229 RUB |
1.4823 RUB |
| 2020-07-23 |
1.5049 RUB |
160.8298 MATIC |
1.5049 RUB |
1.4968 RUB |
1.5131 RUB |
1.4968 RUB |
| 2020-07-22 |
1.5084 RUB |
173.5093 MATIC |
1.5084 RUB |
1.4856 RUB |
1.5313 RUB |
1.4856 RUB |
| 2020-07-21 |
1.5000 RUB |
2.0000 MATIC |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2020-07-20 |
1.5568 RUB |
0.0000 MATIC |
1.5568 RUB |
1.5568 RUB |
1.5568 RUB |
1.5568 RUB |
| 2020-07-19 |
1.5568 RUB |
0.0000 MATIC |
1.5568 RUB |
1.5568 RUB |
1.5568 RUB |
1.5568 RUB |
| 2020-07-18 |
1.5574 RUB |
122.2867 MATIC |
1.5574 RUB |
1.5568 RUB |
1.5581 RUB |
1.5568 RUB |
| 2020-07-17 |
1.5466 RUB |
130.9702 MATIC |
1.5466 RUB |
1.5364 RUB |
1.5568 RUB |
1.5568 RUB |
| 2020-07-16 |
1.5556 RUB |
0.0000 MATIC |
1.5556 RUB |
1.5556 RUB |
1.5556 RUB |
1.5556 RUB |
| 2020-07-15 |
1.5556 RUB |
0.0000 MATIC |
1.5556 RUB |
1.5556 RUB |
1.5556 RUB |
1.5556 RUB |
| 2020-07-14 |
1.5556 RUB |
10.0000 MATIC |
1.5556 RUB |
1.5556 RUB |
1.5556 RUB |
1.5556 RUB |
| 2020-07-13 |
1.5581 RUB |
0.2000 MATIC |
1.5581 RUB |
1.5581 RUB |
1.5581 RUB |
1.5581 RUB |
| 2020-07-12 |
1.3442 RUB |
0.0000 MATIC |
1.3442 RUB |
1.3442 RUB |
1.3442 RUB |
1.3442 RUB |
| 2020-07-11 |
1.3442 RUB |
0.0000 MATIC |
1.3442 RUB |
1.3442 RUB |
1.3442 RUB |
1.3442 RUB |
| 2020-07-10 |
1.3442 RUB |
1.0000 MATIC |
1.3442 RUB |
1.3442 RUB |
1.3442 RUB |
1.3442 RUB |
| 2020-07-09 |
1.5326 RUB |
0.0000 MATIC |
1.5326 RUB |
1.5326 RUB |
1.5326 RUB |
1.5326 RUB |
| 2020-07-08 |
1.3895 RUB |
145.4285 MATIC |
1.3895 RUB |
1.3125 RUB |
1.4665 RUB |
1.3125 RUB |
| 2020-07-07 |
1.3179 RUB |
0.0000 MATIC |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |