Identifier on Yobit: matic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
1.3179 RUB |
0.0000 MATIC |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
| 2020-07-05 |
1.3179 RUB |
0.0000 MATIC |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
| 2020-07-04 |
1.3179 RUB |
15.0975 MATIC |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
| 2020-07-03 |
1.3213 RUB |
26.1232 MATIC |
1.3213 RUB |
1.3127 RUB |
1.3300 RUB |
1.3127 RUB |
| 2020-07-02 |
1.3300 RUB |
10.6190 MATIC |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
| 2020-07-01 |
1.3390 RUB |
0.0000 MATIC |
1.3390 RUB |
1.3390 RUB |
1.3390 RUB |
1.3390 RUB |
| 2020-06-30 |
1.3390 RUB |
0.0000 MATIC |
1.3390 RUB |
1.3390 RUB |
1.3390 RUB |
1.3390 RUB |
| 2020-06-29 |
1.5692 RUB |
122.0472 MATIC |
1.5692 RUB |
1.3300 RUB |
1.8084 RUB |
1.3390 RUB |
| 2020-06-28 |
1.3927 RUB |
83.5829 MATIC |
1.3927 RUB |
1.3503 RUB |
1.4350 RUB |
1.4350 RUB |
| 2020-06-27 |
1.5347 RUB |
3.7822 MATIC |
1.5347 RUB |
1.5275 RUB |
1.5418 RUB |
1.5275 RUB |
| 2020-06-26 |
1.5063 RUB |
40.0846 MATIC |
1.5063 RUB |
1.4172 RUB |
1.5954 RUB |
1.5403 RUB |
| 2020-06-25 |
1.4867 RUB |
51.7129 MATIC |
1.4867 RUB |
1.3780 RUB |
1.5954 RUB |
1.5668 RUB |
| 2020-06-24 |
1.3384 RUB |
0.0000 MATIC |
1.3384 RUB |
1.3384 RUB |
1.3384 RUB |
1.3384 RUB |
| 2020-06-23 |
1.3384 RUB |
0.0000 MATIC |
1.3384 RUB |
1.3384 RUB |
1.3384 RUB |
1.3384 RUB |
| 2020-06-22 |
1.4492 RUB |
20.3363 MATIC |
1.4492 RUB |
1.3384 RUB |
1.5600 RUB |
1.3384 RUB |
| 2020-06-21 |
1.3160 RUB |
0.0000 MATIC |
1.3160 RUB |
1.3160 RUB |
1.3160 RUB |
1.3160 RUB |
| 2020-06-20 |
1.3160 RUB |
0.0000 MATIC |
1.3160 RUB |
1.3160 RUB |
1.3160 RUB |
1.3160 RUB |
| 2020-06-19 |
1.3160 RUB |
0.0000 MATIC |
1.3160 RUB |
1.3160 RUB |
1.3160 RUB |
1.3160 RUB |
| 2020-06-18 |
1.3160 RUB |
0.0000 MATIC |
1.3160 RUB |
1.3160 RUB |
1.3160 RUB |
1.3160 RUB |
| 2020-06-17 |
1.3160 RUB |
57.0016 MATIC |
1.3160 RUB |
1.3160 RUB |
1.3160 RUB |
1.3160 RUB |
| 2020-06-16 |
1.4487 RUB |
0.0000 MATIC |
1.4487 RUB |
1.4487 RUB |
1.4487 RUB |
1.4487 RUB |
| 2020-06-15 |
1.4557 RUB |
0.0321 MATIC |
1.4557 RUB |
1.4487 RUB |
1.4627 RUB |
1.4487 RUB |
| 2020-06-14 |
1.5194 RUB |
0.0000 MATIC |
1.5194 RUB |
1.5194 RUB |
1.5194 RUB |
1.5194 RUB |
| 2020-06-13 |
1.4444 RUB |
2.6359 MATIC |
1.4444 RUB |
1.3694 RUB |
1.5194 RUB |
1.5194 RUB |
| 2020-06-12 |
1.4359 RUB |
40.0990 MATIC |
1.4359 RUB |
1.3560 RUB |
1.5159 RUB |
1.4942 RUB |
| 2020-06-11 |
1.4255 RUB |
0.0000 MATIC |
1.4255 RUB |
1.4255 RUB |
1.4255 RUB |
1.4255 RUB |
| 2020-06-10 |
1.4255 RUB |
0.0000 MATIC |
1.4255 RUB |
1.4255 RUB |
1.4255 RUB |
1.4255 RUB |
| 2020-06-09 |
1.4172 RUB |
19.1959 MATIC |
1.4172 RUB |
1.4088 RUB |
1.4255 RUB |
1.4255 RUB |
| 2020-06-08 |
1.2579 RUB |
52.3541 MATIC |
1.2579 RUB |
1.2579 RUB |
1.2579 RUB |
1.2579 RUB |
| 2020-06-07 |
1.2658 RUB |
31.9334 MATIC |
1.2658 RUB |
1.2473 RUB |
1.2842 RUB |
1.2473 RUB |
| 2020-06-06 |
1.5356 RUB |
77.8928 MATIC |
1.5356 RUB |
1.2746 RUB |
1.7965 RUB |
1.2842 RUB |
| 2020-06-05 |
1.4226 RUB |
148.9140 MATIC |
1.4226 RUB |
1.3128 RUB |
1.5323 RUB |
1.5010 RUB |
| 2020-06-04 |
1.6439 RUB |
169.6539 MATIC |
1.6439 RUB |
1.4913 RUB |
1.7965 RUB |
1.5424 RUB |
| 2020-06-03 |
1.4818 RUB |
3.3743 MATIC |
1.4818 RUB |
1.4818 RUB |
1.4818 RUB |
1.4818 RUB |
| 2020-06-02 |
1.4801 RUB |
970.0610 MATIC |
1.4801 RUB |
1.4420 RUB |
1.5182 RUB |
1.4931 RUB |
| 2020-06-01 |
1.4997 RUB |
3.1721 MATIC |
1.4997 RUB |
1.4440 RUB |
1.5554 RUB |
1.5267 RUB |
| 2020-05-31 |
1.7303 RUB |
895.7111 MATIC |
1.7303 RUB |
1.6642 RUB |
1.7965 RUB |
1.7965 RUB |
| 2020-05-30 |
1.7965 RUB |
101.3161 MATIC |
1.7965 RUB |
1.7965 RUB |
1.7965 RUB |
1.7965 RUB |
| 2020-05-29 |
1.7478 RUB |
235.4409 MATIC |
1.7478 RUB |
1.6492 RUB |
1.8463 RUB |
1.8463 RUB |
| 2020-05-28 |
1.7818 RUB |
16.9669 MATIC |
1.7818 RUB |
1.7818 RUB |
1.7818 RUB |
1.7818 RUB |
| 2020-05-27 |
1.9676 RUB |
259.0556 MATIC |
1.9676 RUB |
1.8331 RUB |
2.1020 RUB |
2.1020 RUB |
| 2020-05-26 |
1.6935 RUB |
4,332.5013 MATIC |
1.6935 RUB |
1.4569 RUB |
1.9301 RUB |
1.9301 RUB |
| 2020-05-25 |
1.4330 RUB |
0.0000 MATIC |
1.4330 RUB |
1.4330 RUB |
1.4330 RUB |
1.4330 RUB |
| 2020-05-24 |
1.4330 RUB |
0.0000 MATIC |
1.4330 RUB |
1.4330 RUB |
1.4330 RUB |
1.4330 RUB |
| 2020-05-23 |
1.4330 RUB |
0.0000 MATIC |
1.4330 RUB |
1.4330 RUB |
1.4330 RUB |
1.4330 RUB |
| 2020-05-22 |
1.4330 RUB |
0.0000 MATIC |
1.4330 RUB |
1.4330 RUB |
1.4330 RUB |
1.4330 RUB |
| 2020-05-21 |
1.4330 RUB |
0.2303 MATIC |
1.4330 RUB |
1.4330 RUB |
1.4330 RUB |
1.4330 RUB |
| 2020-05-20 |
1.4569 RUB |
105.4125 MATIC |
1.4569 RUB |
1.4569 RUB |
1.4569 RUB |
1.4569 RUB |
| 2020-05-19 |
1.4839 RUB |
181.2877 MATIC |
1.4839 RUB |
1.4569 RUB |
1.5109 RUB |
1.4569 RUB |
| 2020-05-18 |
1.4825 RUB |
51.0503 MATIC |
1.4825 RUB |
1.4804 RUB |
1.4847 RUB |
1.4847 RUB |