Identifier on Yobit: matic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.9451 RUB |
0.0000 MATIC |
0.9451 RUB |
0.9451 RUB |
0.9451 RUB |
0.9451 RUB |
| 2020-05-16 |
0.9451 RUB |
22.2152 MATIC |
0.9451 RUB |
0.9451 RUB |
0.9451 RUB |
0.9451 RUB |
| 2020-05-15 |
1.4720 RUB |
53.4855 MATIC |
1.4720 RUB |
1.4648 RUB |
1.4792 RUB |
1.4792 RUB |
| 2020-05-14 |
1.4767 RUB |
6.7720 MATIC |
1.4767 RUB |
1.4767 RUB |
1.4767 RUB |
1.4767 RUB |
| 2020-05-13 |
1.4767 RUB |
6.7720 MATIC |
1.4767 RUB |
1.4767 RUB |
1.4767 RUB |
1.4767 RUB |
| 2020-05-12 |
1.0000 RUB |
0.0000 MATIC |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-05-11 |
1.0000 RUB |
33.2326 MATIC |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2020-05-10 |
1.2145 RUB |
50.7545 MATIC |
1.2145 RUB |
1.1529 RUB |
1.2761 RUB |
1.1529 RUB |
| 2020-05-09 |
1.0200 RUB |
0.0000 MATIC |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
| 2020-05-08 |
1.0200 RUB |
0.0000 MATIC |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
| 2020-05-07 |
1.0200 RUB |
0.0000 MATIC |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
| 2020-05-06 |
1.0200 RUB |
20.0000 MATIC |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
| 2020-05-05 |
1.2754 RUB |
0.0000 MATIC |
1.2754 RUB |
1.2754 RUB |
1.2754 RUB |
1.2754 RUB |
| 2020-05-04 |
1.1888 RUB |
40.5292 MATIC |
1.1888 RUB |
1.0939 RUB |
1.2838 RUB |
1.2754 RUB |
| 2020-05-03 |
1.1632 RUB |
73.4935 MATIC |
1.1632 RUB |
1.0201 RUB |
1.3063 RUB |
1.2992 RUB |
| 2020-05-02 |
1.2229 RUB |
0.2886 MATIC |
1.2229 RUB |
1.2229 RUB |
1.2229 RUB |
1.2229 RUB |
| 2020-05-01 |
1.1421 RUB |
0.0000 MATIC |
1.1421 RUB |
1.1421 RUB |
1.1421 RUB |
1.1421 RUB |
| 2020-04-30 |
1.1421 RUB |
806.8250 MATIC |
1.1421 RUB |
1.1421 RUB |
1.1421 RUB |
1.1421 RUB |
| 2020-04-29 |
1.1428 RUB |
51.0792 MATIC |
1.1428 RUB |
1.1421 RUB |
1.1435 RUB |
1.1421 RUB |
| 2020-04-28 |
1.5710 RUB |
14.6674 MATIC |
1.5710 RUB |
1.1421 RUB |
2.0000 RUB |
1.1435 RUB |
| 2020-04-27 |
1.5710 RUB |
15.4045 MATIC |
1.5710 RUB |
1.1421 RUB |
2.0000 RUB |
1.1421 RUB |
| 2020-04-26 |
1.1421 RUB |
14.7474 MATIC |
1.1421 RUB |
1.1421 RUB |
1.1421 RUB |
1.1421 RUB |
| 2020-04-25 |
1.1417 RUB |
12.6189 MATIC |
1.1417 RUB |
1.1315 RUB |
1.1518 RUB |
1.1518 RUB |
| 2020-04-24 |
1.9107 RUB |
3,052.3643 MATIC |
1.9107 RUB |
1.1315 RUB |
2.6900 RUB |
1.1315 RUB |
| 2020-04-23 |
0.9481 RUB |
0.0000 MATIC |
0.9481 RUB |
0.9481 RUB |
0.9481 RUB |
0.9481 RUB |
| 2020-04-22 |
0.9481 RUB |
0.0000 MATIC |
0.9481 RUB |
0.9481 RUB |
0.9481 RUB |
0.9481 RUB |
| 2020-04-21 |
0.9304 RUB |
87.8759 MATIC |
0.9304 RUB |
0.8858 RUB |
0.9750 RUB |
0.9481 RUB |
| 2020-04-20 |
0.9357 RUB |
152.6400 MATIC |
0.9357 RUB |
0.8682 RUB |
1.0031 RUB |
0.9433 RUB |
| 2020-04-19 |
0.8213 RUB |
220.5945 MATIC |
0.8213 RUB |
0.6204 RUB |
1.0223 RUB |
0.8682 RUB |
| 2020-04-18 |
0.8647 RUB |
0.0000 MATIC |
0.8647 RUB |
0.8647 RUB |
0.8647 RUB |
0.8647 RUB |
| 2020-04-17 |
0.8647 RUB |
7.2806 MATIC |
0.8647 RUB |
0.8647 RUB |
0.8647 RUB |
0.8647 RUB |
| 2020-04-16 |
0.9077 RUB |
0.0000 MATIC |
0.9077 RUB |
0.9077 RUB |
0.9077 RUB |
0.9077 RUB |
| 2020-04-15 |
0.9077 RUB |
0.0000 MATIC |
0.9077 RUB |
0.9077 RUB |
0.9077 RUB |
0.9077 RUB |
| 2020-04-14 |
0.9077 RUB |
0.0000 MATIC |
0.9077 RUB |
0.9077 RUB |
0.9077 RUB |
0.9077 RUB |
| 2020-04-13 |
0.9077 RUB |
0.0000 MATIC |
0.9077 RUB |
0.9077 RUB |
0.9077 RUB |
0.9077 RUB |
| 2020-04-12 |
0.9119 RUB |
5.0893 MATIC |
0.9119 RUB |
0.9077 RUB |
0.9161 RUB |
0.9077 RUB |
| 2020-04-11 |
0.9119 RUB |
5.0893 MATIC |
0.9119 RUB |
0.9077 RUB |
0.9161 RUB |
0.9077 RUB |
| 2020-04-10 |
0.7954 RUB |
857.0440 MATIC |
0.7954 RUB |
0.6166 RUB |
0.9743 RUB |
0.9545 RUB |
| 2020-04-09 |
0.8171 RUB |
28.7309 MATIC |
0.8171 RUB |
0.5959 RUB |
1.0383 RUB |
1.0383 RUB |
| 2020-04-08 |
0.9055 RUB |
0.0000 MATIC |
0.9055 RUB |
0.9055 RUB |
0.9055 RUB |
0.9055 RUB |
| 2020-04-07 |
0.9055 RUB |
0.0000 MATIC |
0.9055 RUB |
0.9055 RUB |
0.9055 RUB |
0.9055 RUB |
| 2020-04-06 |
0.9055 RUB |
0.0000 MATIC |
0.9055 RUB |
0.9055 RUB |
0.9055 RUB |
0.9055 RUB |
| 2020-04-05 |
0.9055 RUB |
43.5370 MATIC |
0.9055 RUB |
0.9055 RUB |
0.9055 RUB |
0.9055 RUB |
| 2020-04-04 |
0.9230 RUB |
0.0000 MATIC |
0.9230 RUB |
0.9230 RUB |
0.9230 RUB |
0.9230 RUB |
| 2020-04-03 |
0.9230 RUB |
77.8474 MATIC |
0.9230 RUB |
0.9230 RUB |
0.9230 RUB |
0.9230 RUB |
| 2020-04-02 |
0.5800 RUB |
0.0000 MATIC |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2020-04-01 |
0.5800 RUB |
0.0000 MATIC |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2020-03-31 |
0.7586 RUB |
1,864.8476 MATIC |
0.7586 RUB |
0.5800 RUB |
0.9373 RUB |
0.5800 RUB |
| 2020-03-30 |
0.7586 RUB |
1,620.0317 MATIC |
0.7586 RUB |
0.5800 RUB |
0.9373 RUB |
0.9373 RUB |
| 2020-03-29 |
0.8685 RUB |
10.4830 MATIC |
0.8685 RUB |
0.8677 RUB |
0.8692 RUB |
0.8677 RUB |