Identifier on Yobit: matic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.8935 RUB |
0.0000 MATIC |
0.8935 RUB |
0.8935 RUB |
0.8935 RUB |
0.8935 RUB |
| 2020-03-27 |
0.8935 RUB |
0.0000 MATIC |
0.8935 RUB |
0.8935 RUB |
0.8935 RUB |
0.8935 RUB |
| 2020-03-26 |
0.8935 RUB |
0.0000 MATIC |
0.8935 RUB |
0.8935 RUB |
0.8935 RUB |
0.8935 RUB |
| 2020-03-24 |
0.8935 RUB |
0.0000 MATIC |
0.8935 RUB |
0.8935 RUB |
0.8935 RUB |
0.8935 RUB |
| 2020-03-23 |
0.8865 RUB |
47.9412 MATIC |
0.8865 RUB |
0.8794 RUB |
0.8935 RUB |
0.8935 RUB |
| 2020-03-22 |
1.0135 RUB |
0.0000 MATIC |
1.0135 RUB |
1.0135 RUB |
1.0135 RUB |
1.0135 RUB |
| 2020-03-21 |
1.0135 RUB |
0.0000 MATIC |
1.0135 RUB |
1.0135 RUB |
1.0135 RUB |
1.0135 RUB |
| 2020-03-20 |
0.8218 RUB |
118.8985 MATIC |
0.8218 RUB |
0.6301 RUB |
1.0135 RUB |
1.0135 RUB |
| 2020-03-19 |
0.8939 RUB |
402.2069 MATIC |
0.8939 RUB |
0.8230 RUB |
0.9648 RUB |
0.9648 RUB |
| 2020-03-18 |
0.7602 RUB |
1,284.8880 MATIC |
0.7602 RUB |
0.7367 RUB |
0.7836 RUB |
0.7424 RUB |
| 2020-03-17 |
0.7518 RUB |
112.6181 MATIC |
0.7518 RUB |
0.7476 RUB |
0.7561 RUB |
0.7561 RUB |
| 2020-03-16 |
0.7741 RUB |
11.3917 MATIC |
0.7741 RUB |
0.7501 RUB |
0.7981 RUB |
0.7501 RUB |
| 2020-03-15 |
0.8004 RUB |
29.5745 MATIC |
0.8004 RUB |
0.7870 RUB |
0.8138 RUB |
0.8108 RUB |
| 2020-03-14 |
0.8695 RUB |
343.6142 MATIC |
0.8695 RUB |
0.8148 RUB |
0.9243 RUB |
0.8148 RUB |
| 2020-03-13 |
1.1203 RUB |
2,259.5301 MATIC |
1.1203 RUB |
0.8093 RUB |
1.4313 RUB |
0.8093 RUB |
| 2020-03-12 |
1.4514 RUB |
1.3675 MATIC |
1.4514 RUB |
1.4313 RUB |
1.4714 RUB |
1.4313 RUB |
| 2020-03-11 |
1.6290 RUB |
0.6419 MATIC |
1.6290 RUB |
1.6100 RUB |
1.6479 RUB |
1.6323 RUB |
| 2020-03-10 |
2.1524 RUB |
33.9298 MATIC |
2.1524 RUB |
1.6075 RUB |
2.6973 RUB |
1.6075 RUB |
| 2020-03-09 |
1.7271 RUB |
0.0000 MATIC |
1.7271 RUB |
1.7271 RUB |
1.7271 RUB |
1.7271 RUB |
| 2020-03-08 |
1.7271 RUB |
0.0000 MATIC |
1.7271 RUB |
1.7271 RUB |
1.7271 RUB |
1.7271 RUB |
| 2020-03-06 |
1.7004 RUB |
34.2170 MATIC |
1.7004 RUB |
1.6290 RUB |
1.7717 RUB |
1.7271 RUB |
| 2020-03-05 |
1.6979 RUB |
34.7968 MATIC |
1.6979 RUB |
1.6241 RUB |
1.7717 RUB |
1.7271 RUB |
| 2020-03-04 |
1.4762 RUB |
59.4394 MATIC |
1.4762 RUB |
1.2500 RUB |
1.7023 RUB |
1.2500 RUB |
| 2020-03-03 |
1.4276 RUB |
0.9897 MATIC |
1.4276 RUB |
1.4082 RUB |
1.4469 RUB |
1.4253 RUB |
| 2020-03-02 |
1.3666 RUB |
46.2077 MATIC |
1.3666 RUB |
1.3324 RUB |
1.4007 RUB |
1.4007 RUB |
| 2020-03-01 |
1.3563 RUB |
11.1623 MATIC |
1.3563 RUB |
1.3363 RUB |
1.3763 RUB |
1.3763 RUB |
| 2020-02-29 |
1.2500 RUB |
0.0000 MATIC |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2020-02-28 |
1.2500 RUB |
39.7198 MATIC |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2020-02-27 |
1.2470 RUB |
0.0000 MATIC |
1.2470 RUB |
1.2470 RUB |
1.2470 RUB |
1.2470 RUB |
| 2020-02-26 |
1.2470 RUB |
0.0000 MATIC |
1.2470 RUB |
1.2470 RUB |
1.2470 RUB |
1.2470 RUB |
| 2020-02-25 |
1.2470 RUB |
0.0000 MATIC |
1.2470 RUB |
1.2470 RUB |
1.2470 RUB |
1.2470 RUB |
| 2020-02-24 |
1.2470 RUB |
0.0000 MATIC |
1.2470 RUB |
1.2470 RUB |
1.2470 RUB |
1.2470 RUB |
| 2020-02-23 |
1.2470 RUB |
0.0000 MATIC |
1.2470 RUB |
1.2470 RUB |
1.2470 RUB |
1.2470 RUB |
| 2020-02-22 |
1.2470 RUB |
0.0000 MATIC |
1.2470 RUB |
1.2470 RUB |
1.2470 RUB |
1.2470 RUB |
| 2020-02-21 |
1.2470 RUB |
0.0000 MATIC |
1.2470 RUB |
1.2470 RUB |
1.2470 RUB |
1.2470 RUB |
| 2020-02-20 |
1.2470 RUB |
0.0000 MATIC |
1.2470 RUB |
1.2470 RUB |
1.2470 RUB |
1.2470 RUB |
| 2020-02-19 |
1.3030 RUB |
2.8712 MATIC |
1.3030 RUB |
1.2470 RUB |
1.3590 RUB |
1.2470 RUB |
| 2020-02-18 |
1.4585 RUB |
7.4128 MATIC |
1.4585 RUB |
1.2933 RUB |
1.6237 RUB |
1.3590 RUB |
| 2020-02-17 |
1.2678 RUB |
5.2876 MATIC |
1.2678 RUB |
1.2221 RUB |
1.3136 RUB |
1.2394 RUB |
| 2020-02-16 |
1.2320 RUB |
5.7713 MATIC |
1.2320 RUB |
1.1505 RUB |
1.3136 RUB |
1.1505 RUB |
| 2020-02-15 |
1.4770 RUB |
1.6499 MATIC |
1.4770 RUB |
1.4743 RUB |
1.4796 RUB |
1.4796 RUB |
| 2020-02-14 |
1.2948 RUB |
39.4571 MATIC |
1.2948 RUB |
1.1506 RUB |
1.4390 RUB |
1.2151 RUB |
| 2020-02-13 |
1.3854 RUB |
15.0455 MATIC |
1.3854 RUB |
1.1506 RUB |
1.6203 RUB |
1.4260 RUB |
| 2020-02-12 |
1.3487 RUB |
15.1062 MATIC |
1.3487 RUB |
1.1506 RUB |
1.5468 RUB |
1.4596 RUB |
| 2020-02-11 |
1.3528 RUB |
1.0767 MATIC |
1.3528 RUB |
1.3528 RUB |
1.3528 RUB |
1.3528 RUB |
| 2020-02-10 |
1.3393 RUB |
112.8564 MATIC |
1.3393 RUB |
1.3202 RUB |
1.3584 RUB |
1.3584 RUB |
| 2020-02-09 |
1.4014 RUB |
4.1870 MATIC |
1.4014 RUB |
1.4014 RUB |
1.4014 RUB |
1.4014 RUB |
| 2020-02-08 |
1.3566 RUB |
176.1625 MATIC |
1.3566 RUB |
1.3132 RUB |
1.4000 RUB |
1.3250 RUB |
| 2020-02-07 |
1.3313 RUB |
66.9832 MATIC |
1.3313 RUB |
1.1503 RUB |
1.5122 RUB |
1.3556 RUB |
| 2020-02-06 |
1.9192 RUB |
92.5360 MATIC |
1.9192 RUB |
1.3566 RUB |
2.4818 RUB |
2.4818 RUB |