Identifier on Yobit: matic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.7226 RUB |
90.5278 MATIC |
0.7226 RUB |
0.5750 RUB |
0.8702 RUB |
0.5750 RUB |
| 2019-10-25 |
0.7226 RUB |
90.5278 MATIC |
0.7226 RUB |
0.5750 RUB |
0.8702 RUB |
0.5750 RUB |
| 2019-10-24 |
1.1526 RUB |
0.0000 MATIC |
1.1526 RUB |
1.1526 RUB |
1.1526 RUB |
1.1526 RUB |
| 2019-10-23 |
1.1526 RUB |
0.0000 MATIC |
1.1526 RUB |
1.1526 RUB |
1.1526 RUB |
1.1526 RUB |
| 2019-10-22 |
1.1526 RUB |
0.0000 MATIC |
1.1526 RUB |
1.1526 RUB |
1.1526 RUB |
1.1526 RUB |
| 2019-10-21 |
2.0701 RUB |
277.6362 MATIC |
2.0701 RUB |
1.1526 RUB |
2.9876 RUB |
1.1526 RUB |
| 2019-10-20 |
1.1746 RUB |
0.0000 MATIC |
1.1746 RUB |
1.1746 RUB |
1.1746 RUB |
1.1746 RUB |
| 2019-10-19 |
1.1746 RUB |
7.2991 MATIC |
1.1746 RUB |
1.1746 RUB |
1.1746 RUB |
1.1746 RUB |
| 2019-10-18 |
1.4141 RUB |
0.0000 MATIC |
1.4141 RUB |
1.4141 RUB |
1.4141 RUB |
1.4141 RUB |
| 2019-10-17 |
1.4141 RUB |
0.0000 MATIC |
1.4141 RUB |
1.4141 RUB |
1.4141 RUB |
1.4141 RUB |
| 2019-10-16 |
1.4141 RUB |
0.0000 MATIC |
1.4141 RUB |
1.4141 RUB |
1.4141 RUB |
1.4141 RUB |
| 2019-10-15 |
1.4141 RUB |
3.4715 MATIC |
1.4141 RUB |
1.4141 RUB |
1.4141 RUB |
1.4141 RUB |
| 2019-10-14 |
1.4141 RUB |
3.4715 MATIC |
1.4141 RUB |
1.4141 RUB |
1.4141 RUB |
1.4141 RUB |
| 2019-10-13 |
1.0020 RUB |
0.0000 MATIC |
1.0020 RUB |
1.0020 RUB |
1.0020 RUB |
1.0020 RUB |
| 2019-10-12 |
1.0020 RUB |
0.1571 MATIC |
1.0020 RUB |
1.0020 RUB |
1.0020 RUB |
1.0020 RUB |
| 2019-10-11 |
1.0587 RUB |
0.0000 MATIC |
1.0587 RUB |
1.0587 RUB |
1.0587 RUB |
1.0587 RUB |
| 2019-10-10 |
1.0142 RUB |
54.7824 MATIC |
1.0142 RUB |
0.9697 RUB |
1.0587 RUB |
1.0587 RUB |
| 2019-10-09 |
0.9142 RUB |
57.8411 MATIC |
0.9142 RUB |
0.7000 RUB |
1.1284 RUB |
1.1284 RUB |
| 2019-10-08 |
0.7000 RUB |
0.0000 MATIC |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-10-07 |
0.7000 RUB |
0.1571 MATIC |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-10-06 |
0.8047 RUB |
5.3933 MATIC |
0.8047 RUB |
0.7000 RUB |
0.9094 RUB |
0.7000 RUB |
| 2019-10-05 |
0.9094 RUB |
4.3985 MATIC |
0.9094 RUB |
0.9094 RUB |
0.9094 RUB |
0.9094 RUB |
| 2019-10-04 |
0.7673 RUB |
0.0000 MATIC |
0.7673 RUB |
0.7673 RUB |
0.7673 RUB |
0.7673 RUB |
| 2019-10-03 |
0.7673 RUB |
0.0000 MATIC |
0.7673 RUB |
0.7673 RUB |
0.7673 RUB |
0.7673 RUB |
| 2019-10-02 |
0.7673 RUB |
0.0521 MATIC |
0.7673 RUB |
0.7673 RUB |
0.7673 RUB |
0.7673 RUB |
| 2019-10-01 |
0.9310 RUB |
0.0000 MATIC |
0.9310 RUB |
0.9310 RUB |
0.9310 RUB |
0.9310 RUB |
| 2019-09-30 |
0.9310 RUB |
0.0000 MATIC |
0.9310 RUB |
0.9310 RUB |
0.9310 RUB |
0.9310 RUB |
| 2019-09-29 |
0.9310 RUB |
0.0000 MATIC |
0.9310 RUB |
0.9310 RUB |
0.9310 RUB |
0.9310 RUB |
| 2019-09-28 |
0.9310 RUB |
0.0000 MATIC |
0.9310 RUB |
0.9310 RUB |
0.9310 RUB |
0.9310 RUB |
| 2019-09-27 |
0.9310 RUB |
0.0000 MATIC |
0.9310 RUB |
0.9310 RUB |
0.9310 RUB |
0.9310 RUB |
| 2019-09-26 |
0.9310 RUB |
0.0000 MATIC |
0.9310 RUB |
0.9310 RUB |
0.9310 RUB |
0.9310 RUB |
| 2019-09-25 |
0.9310 RUB |
0.0000 MATIC |
0.9310 RUB |
0.9310 RUB |
0.9310 RUB |
0.9310 RUB |
| 2019-09-24 |
0.9310 RUB |
0.0000 MATIC |
0.9310 RUB |
0.9310 RUB |
0.9310 RUB |
0.9310 RUB |
| 2019-09-23 |
0.9310 RUB |
0.0000 MATIC |
0.9310 RUB |
0.9310 RUB |
0.9310 RUB |
0.9310 RUB |
| 2019-09-22 |
0.9310 RUB |
0.0000 MATIC |
0.9310 RUB |
0.9310 RUB |
0.9310 RUB |
0.9310 RUB |
| 2019-09-21 |
0.9310 RUB |
0.0000 MATIC |
0.9310 RUB |
0.9310 RUB |
0.9310 RUB |
0.9310 RUB |
| 2019-09-20 |
0.9310 RUB |
0.0000 MATIC |
0.9310 RUB |
0.9310 RUB |
0.9310 RUB |
0.9310 RUB |
| 2019-09-19 |
0.9310 RUB |
0.0000 MATIC |
0.9310 RUB |
0.9310 RUB |
0.9310 RUB |
0.9310 RUB |
| 2019-09-18 |
0.9655 RUB |
10.7065 MATIC |
0.9655 RUB |
0.9310 RUB |
1.0000 RUB |
0.9310 RUB |
| 2019-09-17 |
1.0000 RUB |
0.0000 MATIC |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-09-16 |
1.0000 RUB |
0.0000 MATIC |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-09-15 |
1.0000 RUB |
0.0000 MATIC |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-09-14 |
1.0000 RUB |
0.0000 MATIC |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-09-13 |
1.0000 RUB |
0.0000 MATIC |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-09-12 |
1.0000 RUB |
0.0000 MATIC |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-09-11 |
1.0000 RUB |
0.0000 MATIC |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-09-10 |
1.0000 RUB |
0.0000 MATIC |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-09-09 |
1.0000 RUB |
0.0000 MATIC |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-09-08 |
1.0000 RUB |
0.0000 MATIC |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-09-07 |
1.0000 RUB |
0.0000 MATIC |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |