Identifier on Yobit: matic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
1.0000 RUB |
0.0000 MATIC |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2019-07-17 |
1.0226 RUB |
102.7227 MATIC |
1.0226 RUB |
1.0000 RUB |
1.0452 RUB |
1.0000 RUB |
| 2019-07-16 |
1.0452 RUB |
3.0000 MATIC |
1.0452 RUB |
1.0452 RUB |
1.0452 RUB |
1.0452 RUB |
| 2019-07-15 |
0.7059 RUB |
231.0000 MATIC |
0.7059 RUB |
0.7059 RUB |
0.7059 RUB |
0.7059 RUB |
| 2019-07-14 |
1.2756 RUB |
2.3982 MATIC |
1.2756 RUB |
1.2224 RUB |
1.3289 RUB |
1.3289 RUB |
| 2019-07-13 |
99.7900 RUB |
124.4878 MATIC |
99.7900 RUB |
0.5500 RUB |
199.0300 RUB |
1.3289 RUB |
| 2019-07-12 |
1.1884 RUB |
0.0000 MATIC |
1.1884 RUB |
1.1884 RUB |
1.1884 RUB |
1.1884 RUB |
| 2019-07-11 |
1.1884 RUB |
5.0486 MATIC |
1.1884 RUB |
1.1884 RUB |
1.1884 RUB |
1.1884 RUB |
| 2019-07-10 |
1.1854 RUB |
46.7443 MATIC |
1.1854 RUB |
1.1824 RUB |
1.1884 RUB |
1.1884 RUB |
| 2019-07-09 |
1.1854 RUB |
15.0360 MATIC |
1.1854 RUB |
1.1824 RUB |
1.1884 RUB |
1.1824 RUB |
| 2019-07-08 |
1.2089 RUB |
0.0000 MATIC |
1.2089 RUB |
1.2089 RUB |
1.2089 RUB |
1.2089 RUB |
| 2019-07-07 |
1.2089 RUB |
0.0000 MATIC |
1.2089 RUB |
1.2089 RUB |
1.2089 RUB |
1.2089 RUB |
| 2019-07-06 |
1.1957 RUB |
83.4568 MATIC |
1.1957 RUB |
1.1824 RUB |
1.2089 RUB |
1.2089 RUB |
| 2019-07-05 |
0.7000 RUB |
74.0963 MATIC |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-07-04 |
1.1321 RUB |
88.4590 MATIC |
1.1321 RUB |
0.8000 RUB |
1.4642 RUB |
0.8000 RUB |
| 2019-07-03 |
1.4098 RUB |
0.0000 MATIC |
1.4098 RUB |
1.4098 RUB |
1.4098 RUB |
1.4098 RUB |
| 2019-07-02 |
1.4098 RUB |
0.0000 MATIC |
1.4098 RUB |
1.4098 RUB |
1.4098 RUB |
1.4098 RUB |
| 2019-07-01 |
1.4098 RUB |
0.0000 MATIC |
1.4098 RUB |
1.4098 RUB |
1.4098 RUB |
1.4098 RUB |
| 2019-06-30 |
1.8650 RUB |
624.5213 MATIC |
1.8650 RUB |
1.4098 RUB |
2.3203 RUB |
1.4098 RUB |
| 2019-06-29 |
2.2741 RUB |
491.5932 MATIC |
2.2741 RUB |
2.2279 RUB |
2.3203 RUB |
2.3203 RUB |
| 2019-06-28 |
2.2189 RUB |
0.0000 MATIC |
2.2189 RUB |
2.2189 RUB |
2.2189 RUB |
2.2189 RUB |
| 2019-06-27 |
2.2189 RUB |
0.0000 MATIC |
2.2189 RUB |
2.2189 RUB |
2.2189 RUB |
2.2189 RUB |
| 2019-06-26 |
2.2189 RUB |
0.0000 MATIC |
2.2189 RUB |
2.2189 RUB |
2.2189 RUB |
2.2189 RUB |
| 2019-06-25 |
2.2189 RUB |
0.0000 MATIC |
2.2189 RUB |
2.2189 RUB |
2.2189 RUB |
2.2189 RUB |
| 2019-06-24 |
2.2189 RUB |
0.0000 MATIC |
2.2189 RUB |
2.2189 RUB |
2.2189 RUB |
2.2189 RUB |
| 2019-06-23 |
2.2189 RUB |
0.0000 MATIC |
2.2189 RUB |
2.2189 RUB |
2.2189 RUB |
2.2189 RUB |
| 2019-06-22 |
2.2189 RUB |
0.0000 MATIC |
2.2189 RUB |
2.2189 RUB |
2.2189 RUB |
2.2189 RUB |
| 2019-06-21 |
2.2189 RUB |
0.0000 MATIC |
2.2189 RUB |
2.2189 RUB |
2.2189 RUB |
2.2189 RUB |
| 2019-06-20 |
1.7295 RUB |
16.0933 MATIC |
1.7295 RUB |
1.2402 RUB |
2.2189 RUB |
2.2189 RUB |
| 2019-06-19 |
1.8533 RUB |
263.3144 MATIC |
1.8533 RUB |
1.8502 RUB |
1.8565 RUB |
1.8565 RUB |
| 2019-06-18 |
1.5662 RUB |
197.9104 MATIC |
1.5662 RUB |
1.2341 RUB |
1.8983 RUB |
1.2341 RUB |
| 2019-06-17 |
1.8983 RUB |
0.0527 MATIC |
1.8983 RUB |
1.8983 RUB |
1.8983 RUB |
1.8983 RUB |
| 2019-06-16 |
1.9963 RUB |
31.0980 MATIC |
1.9963 RUB |
1.9963 RUB |
1.9963 RUB |
1.9963 RUB |
| 2019-06-15 |
1.7494 RUB |
0.0000 MATIC |
1.7494 RUB |
1.7494 RUB |
1.7494 RUB |
1.7494 RUB |
| 2019-06-14 |
1.6758 RUB |
0.0598 MATIC |
1.6758 RUB |
1.6021 RUB |
1.7494 RUB |
1.7494 RUB |
| 2019-06-13 |
1.6021 RUB |
0.0001 MATIC |
1.6021 RUB |
1.6021 RUB |
1.6021 RUB |
1.6021 RUB |
| 2019-06-12 |
1.2177 RUB |
15.2532 MATIC |
1.2177 RUB |
1.2177 RUB |
1.2177 RUB |
1.2177 RUB |
| 2019-06-11 |
1.6357 RUB |
41.7856 MATIC |
1.6357 RUB |
1.5035 RUB |
1.7678 RUB |
1.7678 RUB |
| 2019-06-10 |
1.5035 RUB |
0.0000 MATIC |
1.5035 RUB |
1.5035 RUB |
1.5035 RUB |
1.5035 RUB |
| 2019-06-09 |
1.5035 RUB |
0.0000 MATIC |
1.5035 RUB |
1.5035 RUB |
1.5035 RUB |
1.5035 RUB |
| 2019-06-08 |
1.5035 RUB |
0.0000 MATIC |
1.5035 RUB |
1.5035 RUB |
1.5035 RUB |
1.5035 RUB |
| 2019-06-07 |
1.5035 RUB |
0.0000 MATIC |
1.5035 RUB |
1.5035 RUB |
1.5035 RUB |
1.5035 RUB |
| 2019-06-06 |
1.5035 RUB |
0.0000 MATIC |
1.5035 RUB |
1.5035 RUB |
1.5035 RUB |
1.5035 RUB |
| 2019-06-05 |
1.5035 RUB |
15.2195 MATIC |
1.5035 RUB |
1.5035 RUB |
1.5035 RUB |
1.5035 RUB |
| 2019-06-04 |
1.4654 RUB |
14.1548 MATIC |
1.4654 RUB |
1.2089 RUB |
1.7218 RUB |
1.7218 RUB |
| 2019-06-03 |
1.4360 RUB |
186.6983 MATIC |
1.4360 RUB |
1.2220 RUB |
1.6500 RUB |
1.2220 RUB |
| 2019-06-02 |
1.6500 RUB |
1.2121 MATIC |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
| 2019-06-01 |
1.6606 RUB |
1,069.7822 MATIC |
1.6606 RUB |
1.6606 RUB |
1.6606 RUB |
1.6606 RUB |
| 2019-05-31 |
1.4885 RUB |
203.7893 MATIC |
1.4885 RUB |
1.4885 RUB |
1.4885 RUB |
1.4885 RUB |
| 2019-05-30 |
1.6737 RUB |
96.0000 MATIC |
1.6737 RUB |
1.6737 RUB |
1.6737 RUB |
1.6737 RUB |