Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.4210 USD |
0.0000 MATIC |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2025-01-21 |
0.4210 USD |
0.0000 MATIC |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2025-01-20 |
0.4210 USD |
0.0000 MATIC |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2025-01-19 |
0.4210 USD |
0.0000 MATIC |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2025-01-18 |
0.4210 USD |
7.0000 MATIC |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2025-01-17 |
0.5070 USD |
0.0092 MATIC |
0.5070 USD |
0.5070 USD |
0.5070 USD |
0.5070 USD |
| 2025-01-16 |
0.5070 USD |
0.0534 MATIC |
0.5070 USD |
0.5070 USD |
0.5070 USD |
0.5070 USD |
| 2025-01-15 |
0.5070 USD |
0.0534 MATIC |
0.5070 USD |
0.5070 USD |
0.5070 USD |
0.5070 USD |
| 2025-01-14 |
0.5000 USD |
0.0000 MATIC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-01-13 |
0.5000 USD |
0.2377 MATIC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-01-12 |
0.5000 USD |
0.2377 MATIC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2025-01-11 |
0.4210 USD |
0.0000 MATIC |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2025-01-10 |
0.4210 USD |
0.0000 MATIC |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2025-01-09 |
0.4210 USD |
0.0000 MATIC |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2025-01-08 |
0.4210 USD |
0.0000 MATIC |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2025-01-07 |
0.4210 USD |
0.0000 MATIC |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2025-01-06 |
0.4210 USD |
0.0000 MATIC |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2025-01-05 |
0.4210 USD |
0.0000 MATIC |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2025-01-04 |
0.4655 USD |
7.7290 MATIC |
0.4655 USD |
0.4210 USD |
0.5100 USD |
0.4210 USD |
| 2025-01-03 |
0.5100 USD |
2.9354 MATIC |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2025-01-02 |
0.5100 USD |
0.0205 MATIC |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2025-01-01 |
0.4210 USD |
0.0000 MATIC |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2024-12-31 |
0.4210 USD |
0.0000 MATIC |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2024-12-30 |
0.4210 USD |
0.0000 MATIC |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2024-12-29 |
0.4210 USD |
0.0000 MATIC |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2024-12-28 |
0.4210 USD |
0.0000 MATIC |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2024-12-27 |
0.4210 USD |
1.0000 MATIC |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2024-12-26 |
0.4210 USD |
1.0000 MATIC |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4210 USD |
| 2024-12-25 |
0.4240 USD |
0.0000 MATIC |
0.4240 USD |
0.4240 USD |
0.4240 USD |
0.4240 USD |
| 2024-12-24 |
0.4240 USD |
0.0000 MATIC |
0.4240 USD |
0.4240 USD |
0.4240 USD |
0.4240 USD |
| 2024-12-23 |
0.4240 USD |
0.0000 MATIC |
0.4240 USD |
0.4240 USD |
0.4240 USD |
0.4240 USD |
| 2024-12-22 |
0.4240 USD |
0.0000 MATIC |
0.4240 USD |
0.4240 USD |
0.4240 USD |
0.4240 USD |
| 2024-12-21 |
0.4240 USD |
0.0000 MATIC |
0.4240 USD |
0.4240 USD |
0.4240 USD |
0.4240 USD |
| 2024-12-20 |
0.4376 USD |
2.7665 MATIC |
0.4376 USD |
0.4240 USD |
0.4511 USD |
0.4240 USD |
| 2024-12-19 |
0.4511 USD |
39.3551 MATIC |
0.4511 USD |
0.4510 USD |
0.4511 USD |
0.4510 USD |
| 2024-12-18 |
0.4510 USD |
0.0000 MATIC |
0.4510 USD |
0.4510 USD |
0.4510 USD |
0.4510 USD |
| 2024-12-17 |
0.4805 USD |
17.7163 MATIC |
0.4805 USD |
0.4510 USD |
0.5100 USD |
0.4510 USD |
| 2024-12-16 |
0.5100 USD |
0.3682 MATIC |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2024-12-15 |
0.5100 USD |
1.4543 MATIC |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2024-12-14 |
0.5100 USD |
7.8944 MATIC |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2024-12-13 |
0.5960 USD |
0.0000 MATIC |
0.5960 USD |
0.5960 USD |
0.5960 USD |
0.5960 USD |
| 2024-12-12 |
0.5960 USD |
1.3461 MATIC |
0.5960 USD |
0.5960 USD |
0.5960 USD |
0.5960 USD |
| 2024-12-11 |
0.5778 USD |
54.6843 MATIC |
0.5778 USD |
0.5778 USD |
0.5778 USD |
0.5778 USD |
| 2024-12-10 |
0.5778 USD |
54.6843 MATIC |
0.5778 USD |
0.5778 USD |
0.5778 USD |
0.5778 USD |
| 2024-12-09 |
0.5000 USD |
0.0000 MATIC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-08 |
0.5659 USD |
190.0020 MATIC |
0.5659 USD |
0.5540 USD |
0.5778 USD |
0.5778 USD |
| 2024-12-07 |
0.5550 USD |
0.0000 MATIC |
0.5550 USD |
0.5550 USD |
0.5550 USD |
0.5550 USD |
| 2024-12-06 |
0.5475 USD |
1.0066 MATIC |
0.5475 USD |
0.5400 USD |
0.5550 USD |
0.5550 USD |
| 2024-12-05 |
0.5525 USD |
62.1391 MATIC |
0.5525 USD |
0.5500 USD |
0.5550 USD |
0.5500 USD |
| 2024-12-04 |
0.5499 USD |
204.0855 MATIC |
0.5499 USD |
0.5498 USD |
0.5500 USD |
0.5500 USD |