Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.4500 USD |
2.2665 MATIC |
0.4500 USD |
0.4000 USD |
0.5000 USD |
0.4000 USD |
| 2024-11-21 |
0.4000 USD |
0.0000 MATIC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-11-20 |
0.4000 USD |
0.0000 MATIC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-11-19 |
0.4000 USD |
1.0389 MATIC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-11-18 |
0.4000 USD |
1.0389 MATIC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-11-17 |
0.4500 USD |
154.3039 MATIC |
0.4500 USD |
0.4000 USD |
0.5000 USD |
0.4000 USD |
| 2024-11-16 |
0.4700 USD |
2.0000 MATIC |
0.4700 USD |
0.3900 USD |
0.5500 USD |
0.5500 USD |
| 2024-11-15 |
0.5050 USD |
460.0043 MATIC |
0.5050 USD |
0.4550 USD |
0.5550 USD |
0.4550 USD |
| 2024-11-14 |
0.5075 USD |
204.8538 MATIC |
0.5075 USD |
0.4600 USD |
0.5550 USD |
0.5550 USD |
| 2024-11-13 |
0.4601 USD |
112.9046 MATIC |
0.4601 USD |
0.4600 USD |
0.4601 USD |
0.4600 USD |
| 2024-11-12 |
0.4601 USD |
0.2169 MATIC |
0.4601 USD |
0.4601 USD |
0.4601 USD |
0.4601 USD |
| 2024-11-11 |
0.5000 USD |
0.0000 MATIC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-11-10 |
0.4116 USD |
107.4981 MATIC |
0.4116 USD |
0.3232 USD |
0.5000 USD |
0.5000 USD |
| 2024-11-09 |
0.5000 USD |
0.3349 MATIC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-11-08 |
0.4115 USD |
21.2404 MATIC |
0.4115 USD |
0.3231 USD |
0.5000 USD |
0.5000 USD |
| 2024-11-07 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-11-06 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-11-05 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-11-04 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-11-03 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-11-02 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-11-01 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-31 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-30 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-29 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-28 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-27 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-26 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-25 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-24 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-23 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-22 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-21 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-20 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-19 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-18 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-17 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-16 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-15 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-14 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-13 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-12 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-11 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-10 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-09 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-08 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-07 |
0.3287 USD |
0.0000 MATIC |
0.3287 USD |
0.3287 USD |
0.3287 USD |
0.3287 USD |
| 2024-10-06 |
0.3287 USD |
10.0000 MATIC |
0.3287 USD |
0.3287 USD |
0.3287 USD |
0.3287 USD |
| 2024-10-05 |
0.3287 USD |
0.0000 MATIC |
0.3287 USD |
0.3287 USD |
0.3287 USD |
0.3287 USD |
| 2024-10-04 |
0.3287 USD |
0.0000 MATIC |
0.3287 USD |
0.3287 USD |
0.3287 USD |
0.3287 USD |