Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4240 USD |
0.0000 MATIC |
0.4240 USD |
0.4240 USD |
0.4240 USD |
0.4240 USD |
| 2024-12-21 |
0.4240 USD |
0.0000 MATIC |
0.4240 USD |
0.4240 USD |
0.4240 USD |
0.4240 USD |
| 2024-12-20 |
0.4376 USD |
2.7665 MATIC |
0.4376 USD |
0.4240 USD |
0.4511 USD |
0.4240 USD |
| 2024-12-19 |
0.4511 USD |
39.3551 MATIC |
0.4511 USD |
0.4510 USD |
0.4511 USD |
0.4510 USD |
| 2024-12-18 |
0.4510 USD |
0.0000 MATIC |
0.4510 USD |
0.4510 USD |
0.4510 USD |
0.4510 USD |
| 2024-12-17 |
0.4805 USD |
17.7163 MATIC |
0.4805 USD |
0.4510 USD |
0.5100 USD |
0.4510 USD |
| 2024-12-16 |
0.5100 USD |
0.3682 MATIC |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2024-12-15 |
0.5100 USD |
1.4543 MATIC |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2024-12-14 |
0.5100 USD |
7.8944 MATIC |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2024-12-13 |
0.5960 USD |
0.0000 MATIC |
0.5960 USD |
0.5960 USD |
0.5960 USD |
0.5960 USD |
| 2024-12-12 |
0.5960 USD |
1.3461 MATIC |
0.5960 USD |
0.5960 USD |
0.5960 USD |
0.5960 USD |
| 2024-12-11 |
0.5778 USD |
54.6843 MATIC |
0.5778 USD |
0.5778 USD |
0.5778 USD |
0.5778 USD |
| 2024-12-10 |
0.5778 USD |
54.6843 MATIC |
0.5778 USD |
0.5778 USD |
0.5778 USD |
0.5778 USD |
| 2024-12-09 |
0.5000 USD |
0.0000 MATIC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-08 |
0.5659 USD |
190.0020 MATIC |
0.5659 USD |
0.5540 USD |
0.5778 USD |
0.5778 USD |
| 2024-12-07 |
0.5550 USD |
0.0000 MATIC |
0.5550 USD |
0.5550 USD |
0.5550 USD |
0.5550 USD |
| 2024-12-06 |
0.5475 USD |
1.0066 MATIC |
0.5475 USD |
0.5400 USD |
0.5550 USD |
0.5550 USD |
| 2024-12-05 |
0.5525 USD |
62.1391 MATIC |
0.5525 USD |
0.5500 USD |
0.5550 USD |
0.5500 USD |
| 2024-12-04 |
0.5499 USD |
204.0855 MATIC |
0.5499 USD |
0.5498 USD |
0.5500 USD |
0.5500 USD |
| 2024-12-03 |
0.5498 USD |
1.0009 MATIC |
0.5498 USD |
0.5498 USD |
0.5498 USD |
0.5498 USD |
| 2024-12-02 |
0.5498 USD |
0.1104 MATIC |
0.5498 USD |
0.5498 USD |
0.5498 USD |
0.5498 USD |
| 2024-12-01 |
0.4000 USD |
0.0000 MATIC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-11-30 |
0.4000 USD |
0.0000 MATIC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-11-29 |
0.4000 USD |
345.2594 MATIC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-11-28 |
0.4000 USD |
0.0000 MATIC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-11-27 |
0.4000 USD |
0.0000 MATIC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-11-26 |
0.4000 USD |
0.0000 MATIC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-11-25 |
0.4000 USD |
0.0000 MATIC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-11-24 |
0.4000 USD |
0.0000 MATIC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-11-23 |
0.5479 USD |
4.1678 MATIC |
0.5479 USD |
0.5468 USD |
0.5490 USD |
0.5490 USD |
| 2024-11-22 |
0.4000 USD |
0.0000 MATIC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-11-21 |
0.4000 USD |
0.0000 MATIC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-11-20 |
0.4000 USD |
0.0000 MATIC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-11-19 |
0.4000 USD |
1.0389 MATIC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-11-18 |
0.4000 USD |
1.0389 MATIC |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-11-17 |
0.4500 USD |
154.3039 MATIC |
0.4500 USD |
0.4000 USD |
0.5000 USD |
0.4000 USD |
| 2024-11-16 |
0.4700 USD |
2.0000 MATIC |
0.4700 USD |
0.3900 USD |
0.5500 USD |
0.5500 USD |
| 2024-11-15 |
0.5050 USD |
460.0043 MATIC |
0.5050 USD |
0.4550 USD |
0.5550 USD |
0.4550 USD |
| 2024-11-14 |
0.5075 USD |
204.8538 MATIC |
0.5075 USD |
0.4600 USD |
0.5550 USD |
0.5550 USD |
| 2024-11-13 |
0.4601 USD |
112.9046 MATIC |
0.4601 USD |
0.4600 USD |
0.4601 USD |
0.4600 USD |
| 2024-11-12 |
0.4601 USD |
0.2169 MATIC |
0.4601 USD |
0.4601 USD |
0.4601 USD |
0.4601 USD |
| 2024-11-11 |
0.5000 USD |
0.0000 MATIC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-11-10 |
0.4116 USD |
107.4981 MATIC |
0.4116 USD |
0.3232 USD |
0.5000 USD |
0.5000 USD |
| 2024-11-09 |
0.5000 USD |
0.3349 MATIC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-11-08 |
0.4115 USD |
21.2404 MATIC |
0.4115 USD |
0.3231 USD |
0.5000 USD |
0.5000 USD |
| 2024-11-07 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-11-06 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-11-05 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-11-04 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-11-03 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |