Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.7000 USD |
0.9425 MATIC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-08-10 |
0.6400 USD |
0.0000 MATIC |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2023-08-09 |
0.6700 USD |
3.2122 MATIC |
0.6700 USD |
0.6400 USD |
0.7000 USD |
0.6400 USD |
| 2023-08-08 |
0.6500 USD |
0.0000 MATIC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-08-07 |
0.6500 USD |
0.0000 MATIC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-08-06 |
0.6500 USD |
0.0000 MATIC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-08-05 |
0.6750 USD |
66.0747 MATIC |
0.6750 USD |
0.6500 USD |
0.7000 USD |
0.6500 USD |
| 2023-08-04 |
0.7500 USD |
0.0000 MATIC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-08-03 |
0.7500 USD |
0.0000 MATIC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-08-02 |
0.7500 USD |
0.0000 MATIC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-08-01 |
0.7500 USD |
0.0000 MATIC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-07-31 |
0.7500 USD |
0.0000 MATIC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-07-30 |
0.7500 USD |
0.0000 MATIC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-07-29 |
0.7500 USD |
0.0000 MATIC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-07-28 |
0.7500 USD |
0.0000 MATIC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-07-27 |
0.7700 USD |
20.3822 MATIC |
0.7700 USD |
0.7500 USD |
0.7900 USD |
0.7500 USD |
| 2023-07-26 |
0.7700 USD |
25.8966 MATIC |
0.7700 USD |
0.7500 USD |
0.7900 USD |
0.7900 USD |
| 2023-07-25 |
0.7654 USD |
0.0027 MATIC |
0.7654 USD |
0.7598 USD |
0.7709 USD |
0.7673 USD |
| 2023-07-24 |
0.7685 USD |
0.4069 MATIC |
0.7685 USD |
0.7557 USD |
0.7813 USD |
0.7625 USD |
| 2023-07-23 |
0.7871 USD |
0.4493 MATIC |
0.7871 USD |
0.7793 USD |
0.7949 USD |
0.7949 USD |
| 2023-07-22 |
0.8009 USD |
0.0470 MATIC |
0.8009 USD |
0.8006 USD |
0.8012 USD |
0.8012 USD |
| 2023-07-21 |
0.7729 USD |
0.0000 MATIC |
0.7729 USD |
0.7729 USD |
0.7729 USD |
0.7729 USD |
| 2023-07-20 |
0.7729 USD |
0.0000 MATIC |
0.7729 USD |
0.7729 USD |
0.7729 USD |
0.7729 USD |
| 2023-07-19 |
0.7767 USD |
0.0866 MATIC |
0.7767 USD |
0.7729 USD |
0.7806 USD |
0.7729 USD |
| 2023-07-18 |
0.7914 USD |
0.0149 MATIC |
0.7914 USD |
0.7766 USD |
0.8062 USD |
0.7766 USD |
| 2023-07-17 |
0.8263 USD |
0.0000 MATIC |
0.8263 USD |
0.8263 USD |
0.8263 USD |
0.8263 USD |
| 2023-07-16 |
0.8263 USD |
0.0000 MATIC |
0.8263 USD |
0.8263 USD |
0.8263 USD |
0.8263 USD |
| 2023-07-15 |
0.8263 USD |
0.0000 MATIC |
0.8263 USD |
0.8263 USD |
0.8263 USD |
0.8263 USD |
| 2023-07-14 |
0.7632 USD |
12.6248 MATIC |
0.7632 USD |
0.7000 USD |
0.8263 USD |
0.8263 USD |
| 2023-07-13 |
0.7883 USD |
2.1556 MATIC |
0.7883 USD |
0.7767 USD |
0.8000 USD |
0.8000 USD |
| 2023-07-12 |
0.7746 USD |
0.8804 MATIC |
0.7746 USD |
0.7746 USD |
0.7746 USD |
0.7746 USD |
| 2023-07-11 |
0.7123 USD |
20.6248 MATIC |
0.7123 USD |
0.6500 USD |
0.7746 USD |
0.7746 USD |
| 2023-07-10 |
0.6901 USD |
126.7228 MATIC |
0.6901 USD |
0.6500 USD |
0.7301 USD |
0.7000 USD |
| 2023-07-09 |
0.7900 USD |
0.0000 MATIC |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-07-08 |
0.7900 USD |
0.0000 MATIC |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-07-07 |
0.7900 USD |
0.0000 MATIC |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-07-06 |
0.7900 USD |
0.6972 MATIC |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2023-07-05 |
0.7289 USD |
0.0000 MATIC |
0.7289 USD |
0.7289 USD |
0.7289 USD |
0.7289 USD |
| 2023-07-04 |
0.7289 USD |
0.0000 MATIC |
0.7289 USD |
0.7289 USD |
0.7289 USD |
0.7289 USD |
| 2023-07-03 |
0.7289 USD |
0.0000 MATIC |
0.7289 USD |
0.7289 USD |
0.7289 USD |
0.7289 USD |
| 2023-07-02 |
0.7305 USD |
79.8924 MATIC |
0.7305 USD |
0.7289 USD |
0.7320 USD |
0.7289 USD |
| 2023-07-01 |
0.7500 USD |
0.4741 MATIC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2023-06-30 |
0.8263 USD |
0.0000 MATIC |
0.8263 USD |
0.8263 USD |
0.8263 USD |
0.8263 USD |
| 2023-06-29 |
0.8263 USD |
0.0000 MATIC |
0.8263 USD |
0.8263 USD |
0.8263 USD |
0.8263 USD |
| 2023-06-28 |
0.8263 USD |
0.0000 MATIC |
0.8263 USD |
0.8263 USD |
0.8263 USD |
0.8263 USD |
| 2023-06-27 |
0.8263 USD |
0.0000 MATIC |
0.8263 USD |
0.8263 USD |
0.8263 USD |
0.8263 USD |
| 2023-06-26 |
0.8263 USD |
0.0000 MATIC |
0.8263 USD |
0.8263 USD |
0.8263 USD |
0.8263 USD |
| 2023-06-25 |
0.8263 USD |
0.0000 MATIC |
0.8263 USD |
0.8263 USD |
0.8263 USD |
0.8263 USD |
| 2023-06-24 |
0.8132 USD |
2.8871 MATIC |
0.8132 USD |
0.8000 USD |
0.8263 USD |
0.8263 USD |
| 2023-06-23 |
0.8000 USD |
0.3042 MATIC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |