Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.8000 USD |
0.3042 MATIC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-06-22 |
0.8000 USD |
0.8451 MATIC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-06-21 |
0.8000 USD |
3.6233 MATIC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-06-20 |
0.8000 USD |
0.5908 MATIC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-06-19 |
0.7333 USD |
0.0000 MATIC |
0.7333 USD |
0.7333 USD |
0.7333 USD |
0.7333 USD |
| 2023-06-18 |
0.7333 USD |
0.0000 MATIC |
0.7333 USD |
0.7333 USD |
0.7333 USD |
0.7333 USD |
| 2023-06-17 |
0.7333 USD |
0.0000 MATIC |
0.7333 USD |
0.7333 USD |
0.7333 USD |
0.7333 USD |
| 2023-06-16 |
0.7333 USD |
0.0000 MATIC |
0.7333 USD |
0.7333 USD |
0.7333 USD |
0.7333 USD |
| 2023-06-15 |
0.7667 USD |
3.6767 MATIC |
0.7667 USD |
0.7333 USD |
0.8000 USD |
0.7333 USD |
| 2023-06-14 |
0.7667 USD |
4.6860 MATIC |
0.7667 USD |
0.7333 USD |
0.8000 USD |
0.7333 USD |
| 2023-06-13 |
0.7300 USD |
0.0000 MATIC |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2023-06-12 |
0.7300 USD |
0.0000 MATIC |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2023-06-11 |
0.7300 USD |
12.2870 MATIC |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2023-06-10 |
0.7833 USD |
56.5671 MATIC |
0.7833 USD |
0.7500 USD |
0.8166 USD |
0.7500 USD |
| 2023-06-09 |
0.8133 USD |
2.2036 MATIC |
0.8133 USD |
0.8100 USD |
0.8166 USD |
0.8166 USD |
| 2023-06-08 |
0.8405 USD |
12.0381 MATIC |
0.8405 USD |
0.8100 USD |
0.8709 USD |
0.8121 USD |
| 2023-06-07 |
0.8333 USD |
3.6335 MATIC |
0.8333 USD |
0.8200 USD |
0.8465 USD |
0.8465 USD |
| 2023-06-06 |
0.8300 USD |
27.7852 MATIC |
0.8300 USD |
0.8100 USD |
0.8500 USD |
0.8200 USD |
| 2023-06-05 |
0.8500 USD |
0.8405 MATIC |
0.8500 USD |
0.8200 USD |
0.8800 USD |
0.8200 USD |
| 2023-06-04 |
0.8700 USD |
39.7432 MATIC |
0.8700 USD |
0.8500 USD |
0.8900 USD |
0.8800 USD |
| 2023-06-03 |
0.8850 USD |
0.3291 MATIC |
0.8850 USD |
0.8800 USD |
0.8900 USD |
0.8900 USD |
| 2023-06-02 |
0.8655 USD |
46.2352 MATIC |
0.8655 USD |
0.8510 USD |
0.8800 USD |
0.8800 USD |
| 2023-06-01 |
0.8750 USD |
12.4493 MATIC |
0.8750 USD |
0.8700 USD |
0.8800 USD |
0.8700 USD |
| 2023-05-31 |
0.8900 USD |
19.3448 MATIC |
0.8900 USD |
0.8800 USD |
0.9000 USD |
0.8800 USD |
| 2023-05-30 |
0.8750 USD |
32.6765 MATIC |
0.8750 USD |
0.8500 USD |
0.9000 USD |
0.8800 USD |
| 2023-05-29 |
0.9000 USD |
2.0062 MATIC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2023-05-28 |
0.9370 USD |
0.7407 MATIC |
0.9370 USD |
0.9200 USD |
0.9540 USD |
0.9540 USD |
| 2023-05-27 |
0.9100 USD |
0.0447 MATIC |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2023-05-26 |
0.8900 USD |
0.0204 MATIC |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2023-05-25 |
0.9100 USD |
0.0000 MATIC |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |
| 2023-05-24 |
0.9050 USD |
0.1920 MATIC |
0.9050 USD |
0.9000 USD |
0.9100 USD |
0.9100 USD |
| 2023-05-23 |
0.8815 USD |
19.1588 MATIC |
0.8815 USD |
0.8500 USD |
0.9130 USD |
0.9000 USD |
| 2023-05-22 |
0.9900 USD |
0.0000 MATIC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2023-05-21 |
0.9900 USD |
1.3626 MATIC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2023-05-20 |
0.9900 USD |
1.3626 MATIC |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2023-05-19 |
0.9515 USD |
0.0129 MATIC |
0.9515 USD |
0.9130 USD |
0.9900 USD |
0.9130 USD |
| 2023-05-18 |
0.9130 USD |
0.0000 MATIC |
0.9130 USD |
0.9130 USD |
0.9130 USD |
0.9130 USD |
| 2023-05-17 |
0.9130 USD |
5.9942 MATIC |
0.9130 USD |
0.9130 USD |
0.9130 USD |
0.9130 USD |
| 2023-05-16 |
0.9130 USD |
0.0000 MATIC |
0.9130 USD |
0.9130 USD |
0.9130 USD |
0.9130 USD |
| 2023-05-15 |
0.9565 USD |
25.0347 MATIC |
0.9565 USD |
0.9130 USD |
1.0000 USD |
0.9130 USD |
| 2023-05-14 |
0.9350 USD |
2.8729 MATIC |
0.9350 USD |
0.9200 USD |
0.9500 USD |
0.9200 USD |
| 2023-05-13 |
1.0000 USD |
0.0005 MATIC |
1.0000 USD |
0.9500 USD |
1.0500 USD |
0.9500 USD |
| 2023-05-12 |
0.9525 USD |
3.1976 MATIC |
0.9525 USD |
0.9500 USD |
0.9550 USD |
0.9500 USD |
| 2023-05-11 |
1.0000 USD |
0.0000 MATIC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-10 |
1.0000 USD |
0.0000 MATIC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-09 |
1.0500 USD |
47.9209 MATIC |
1.0500 USD |
1.0000 USD |
1.1000 USD |
1.0000 USD |
| 2023-05-08 |
1.0500 USD |
50.7834 MATIC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-05-07 |
1.0750 USD |
45.4330 MATIC |
1.0750 USD |
1.0500 USD |
1.1000 USD |
1.0500 USD |
| 2023-05-06 |
1.0500 USD |
0.0000 MATIC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-05-05 |
1.0500 USD |
4.3364 MATIC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |