Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
1.0300 USD |
4.1559 MATIC |
1.0300 USD |
1.0100 USD |
1.0500 USD |
1.0500 USD |
| 2023-05-03 |
1.0500 USD |
0.0009 MATIC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-05-02 |
1.0750 USD |
1.9983 MATIC |
1.0750 USD |
1.0500 USD |
1.1000 USD |
1.0500 USD |
| 2023-05-01 |
1.0500 USD |
0.0008 MATIC |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-04-30 |
1.0750 USD |
0.1679 MATIC |
1.0750 USD |
1.0500 USD |
1.1000 USD |
1.0610 USD |
| 2023-04-29 |
1.0300 USD |
0.0000 MATIC |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-04-28 |
1.0300 USD |
0.0000 MATIC |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-04-27 |
1.0275 USD |
0.1481 MATIC |
1.0275 USD |
1.0100 USD |
1.0451 USD |
1.0451 USD |
| 2023-04-26 |
1.0300 USD |
1.8416 MATIC |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-04-25 |
1.0174 USD |
0.8883 MATIC |
1.0174 USD |
1.0100 USD |
1.0247 USD |
1.0100 USD |
| 2023-04-24 |
1.0300 USD |
1.8590 MATIC |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-04-23 |
1.0300 USD |
7.2336 MATIC |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-04-22 |
1.0150 USD |
2.3200 MATIC |
1.0150 USD |
1.0000 USD |
1.0300 USD |
1.0300 USD |
| 2023-04-21 |
1.0250 USD |
11.2844 MATIC |
1.0250 USD |
1.0000 USD |
1.0500 USD |
1.0300 USD |
| 2023-04-20 |
1.0750 USD |
2.0601 MATIC |
1.0750 USD |
1.0500 USD |
1.1000 USD |
1.1000 USD |
| 2023-04-19 |
1.1400 USD |
63.0823 MATIC |
1.1400 USD |
1.1000 USD |
1.1801 USD |
1.1300 USD |
| 2023-04-18 |
1.1401 USD |
1.7071 MATIC |
1.1401 USD |
1.1000 USD |
1.1801 USD |
1.1801 USD |
| 2023-04-17 |
1.1200 USD |
0.0000 MATIC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2023-04-16 |
1.1200 USD |
0.0000 MATIC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2023-04-15 |
1.1200 USD |
0.0000 MATIC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2023-04-14 |
1.1200 USD |
0.0000 MATIC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2023-04-13 |
1.1200 USD |
0.1175 MATIC |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2023-04-12 |
1.1110 USD |
0.1484 MATIC |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2023-04-11 |
1.1401 USD |
0.2463 MATIC |
1.1401 USD |
1.1000 USD |
1.1801 USD |
1.1000 USD |
| 2023-04-10 |
1.1250 USD |
14.9213 MATIC |
1.1250 USD |
1.1000 USD |
1.1500 USD |
1.1500 USD |
| 2023-04-09 |
1.1250 USD |
11.2712 MATIC |
1.1250 USD |
1.1000 USD |
1.1500 USD |
1.1000 USD |
| 2023-04-08 |
1.0583 USD |
0.0006 MATIC |
1.0583 USD |
1.0583 USD |
1.0583 USD |
1.0583 USD |
| 2023-04-07 |
1.1094 USD |
2.5372 MATIC |
1.1094 USD |
1.0688 USD |
1.1500 USD |
1.1000 USD |
| 2023-04-06 |
1.0750 USD |
5.0901 MATIC |
1.0750 USD |
1.0000 USD |
1.1500 USD |
1.1000 USD |
| 2023-04-05 |
1.1500 USD |
66.2999 MATIC |
1.1500 USD |
1.1000 USD |
1.2000 USD |
1.1000 USD |
| 2023-04-04 |
1.1845 USD |
17.2034 MATIC |
1.1845 USD |
1.1689 USD |
1.2000 USD |
1.2000 USD |
| 2023-04-03 |
1.1755 USD |
0.7753 MATIC |
1.1755 USD |
1.1510 USD |
1.2000 USD |
1.1685 USD |
| 2023-04-02 |
1.1751 USD |
6.1774 MATIC |
1.1751 USD |
1.1502 USD |
1.2000 USD |
1.1502 USD |
| 2023-04-01 |
1.2000 USD |
1.0207 MATIC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-03-31 |
1.1501 USD |
0.0000 MATIC |
1.1501 USD |
1.1501 USD |
1.1501 USD |
1.1501 USD |
| 2023-03-30 |
1.1501 USD |
0.7001 MATIC |
1.1501 USD |
1.1501 USD |
1.1501 USD |
1.1501 USD |
| 2023-03-29 |
1.2000 USD |
2.4950 MATIC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-03-28 |
1.1529 USD |
13.8680 MATIC |
1.1529 USD |
1.1500 USD |
1.1558 USD |
1.1500 USD |
| 2023-03-27 |
1.2000 USD |
0.0000 MATIC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-03-26 |
1.2000 USD |
32.5546 MATIC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-03-25 |
1.2000 USD |
60.8632 MATIC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-03-24 |
1.2750 USD |
9.8472 MATIC |
1.2750 USD |
1.2000 USD |
1.3500 USD |
1.2000 USD |
| 2023-03-23 |
1.3250 USD |
0.4249 MATIC |
1.3250 USD |
1.3000 USD |
1.3500 USD |
1.3000 USD |
| 2023-03-22 |
1.2831 USD |
39.2178 MATIC |
1.2831 USD |
1.2161 USD |
1.3500 USD |
1.3500 USD |
| 2023-03-21 |
1.3750 USD |
29.1099 MATIC |
1.3750 USD |
1.2500 USD |
1.4999 USD |
1.4000 USD |
| 2023-03-20 |
1.2503 USD |
0.8475 MATIC |
1.2503 USD |
1.2006 USD |
1.3000 USD |
1.3000 USD |
| 2023-03-19 |
1.2504 USD |
0.0010 MATIC |
1.2504 USD |
1.2302 USD |
1.2707 USD |
1.2622 USD |
| 2023-03-18 |
1.2167 USD |
14.1036 MATIC |
1.2167 USD |
1.1835 USD |
1.2500 USD |
1.2368 USD |
| 2023-03-17 |
1.2032 USD |
6.6385 MATIC |
1.2032 USD |
1.1563 USD |
1.2500 USD |
1.1564 USD |
| 2023-03-16 |
1.1631 USD |
0.0005 MATIC |
1.1631 USD |
1.1558 USD |
1.1704 USD |
1.1558 USD |