Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.8100 USD |
0.0000 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2022-12-26 |
0.8100 USD |
0.0000 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2022-12-25 |
0.8100 USD |
0.0000 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2022-12-24 |
0.8100 USD |
21.2101 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2022-12-23 |
0.8100 USD |
0.0000 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2022-12-22 |
0.8100 USD |
0.0000 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2022-12-21 |
0.8100 USD |
0.0000 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2022-12-20 |
0.8300 USD |
0.2068 MATIC |
0.8300 USD |
0.8100 USD |
0.8500 USD |
0.8100 USD |
| 2022-12-19 |
0.8605 USD |
0.0009 MATIC |
0.8605 USD |
0.8500 USD |
0.8709 USD |
0.8500 USD |
| 2022-12-18 |
0.8576 USD |
0.2651 MATIC |
0.8576 USD |
0.8443 USD |
0.8709 USD |
0.8709 USD |
| 2022-12-17 |
0.8550 USD |
15.4690 MATIC |
0.8550 USD |
0.8100 USD |
0.9000 USD |
0.8100 USD |
| 2022-12-16 |
0.8950 USD |
1.5823 MATIC |
0.8950 USD |
0.8900 USD |
0.9000 USD |
0.8900 USD |
| 2022-12-15 |
0.9540 USD |
0.0000 MATIC |
0.9540 USD |
0.9540 USD |
0.9540 USD |
0.9540 USD |
| 2022-12-14 |
0.9270 USD |
11.2791 MATIC |
0.9270 USD |
0.9000 USD |
0.9540 USD |
0.9540 USD |
| 2022-12-13 |
0.9100 USD |
3.1330 MATIC |
0.9100 USD |
0.9000 USD |
0.9200 USD |
0.9200 USD |
| 2022-12-12 |
0.8950 USD |
9.5309 MATIC |
0.8950 USD |
0.8800 USD |
0.9100 USD |
0.8800 USD |
| 2022-12-11 |
0.9100 USD |
0.0461 MATIC |
0.9100 USD |
0.9000 USD |
0.9200 USD |
0.9000 USD |
| 2022-12-10 |
0.9100 USD |
0.1701 MATIC |
0.9100 USD |
0.9000 USD |
0.9200 USD |
0.9000 USD |
| 2022-12-09 |
0.9100 USD |
0.2507 MATIC |
0.9100 USD |
0.9000 USD |
0.9200 USD |
0.9000 USD |
| 2022-12-08 |
0.9070 USD |
0.3356 MATIC |
0.9070 USD |
0.8940 USD |
0.9200 USD |
0.9000 USD |
| 2022-12-07 |
0.8800 USD |
0.1365 MATIC |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-12-06 |
0.8940 USD |
0.0000 MATIC |
0.8940 USD |
0.8940 USD |
0.8940 USD |
0.8940 USD |
| 2022-12-05 |
0.8940 USD |
1.0727 MATIC |
0.8940 USD |
0.8940 USD |
0.8940 USD |
0.8940 USD |
| 2022-12-04 |
0.9777 USD |
8.4348 MATIC |
0.9777 USD |
0.9540 USD |
1.0013 USD |
1.0013 USD |
| 2022-12-03 |
0.9540 USD |
0.0000 MATIC |
0.9540 USD |
0.9540 USD |
0.9540 USD |
0.9540 USD |
| 2022-12-02 |
0.9540 USD |
1.0727 MATIC |
0.9540 USD |
0.9540 USD |
0.9540 USD |
0.9540 USD |
| 2022-12-01 |
0.8879 USD |
0.1740 MATIC |
0.8879 USD |
0.8815 USD |
0.8944 USD |
0.8815 USD |
| 2022-11-30 |
0.9000 USD |
0.0000 MATIC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-11-29 |
0.9270 USD |
7.5231 MATIC |
0.9270 USD |
0.9000 USD |
0.9540 USD |
0.9000 USD |
| 2022-11-28 |
0.8113 USD |
0.0834 MATIC |
0.8113 USD |
0.8113 USD |
0.8113 USD |
0.8113 USD |
| 2022-11-27 |
0.9540 USD |
21.0000 MATIC |
0.9540 USD |
0.9540 USD |
0.9540 USD |
0.9540 USD |
| 2022-11-26 |
0.8800 USD |
0.0000 MATIC |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-11-25 |
0.8800 USD |
0.9845 MATIC |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-11-24 |
0.8800 USD |
0.0000 MATIC |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-11-23 |
0.8800 USD |
0.0000 MATIC |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-11-22 |
0.8800 USD |
0.1443 MATIC |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2022-11-21 |
0.9000 USD |
42.5565 MATIC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-11-20 |
0.9000 USD |
0.0000 MATIC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-11-19 |
0.9000 USD |
0.0000 MATIC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-11-18 |
0.9000 USD |
0.5241 MATIC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-11-17 |
0.9426 USD |
22.9428 MATIC |
0.9426 USD |
0.9000 USD |
0.9851 USD |
0.9325 USD |
| 2022-11-16 |
0.9851 USD |
0.1604 MATIC |
0.9851 USD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
| 2022-11-15 |
1.1500 USD |
0.0000 MATIC |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2022-11-14 |
1.0273 USD |
243.0622 MATIC |
1.0273 USD |
0.9000 USD |
1.1546 USD |
1.1500 USD |
| 2022-11-13 |
0.9590 USD |
0.3677 MATIC |
0.9590 USD |
0.9163 USD |
1.0018 USD |
0.9380 USD |
| 2022-11-12 |
1.0101 USD |
0.7425 MATIC |
1.0101 USD |
0.9885 USD |
1.0316 USD |
1.0033 USD |
| 2022-11-11 |
1.1011 USD |
4.3760 MATIC |
1.1011 USD |
1.0476 USD |
1.1546 USD |
1.0571 USD |
| 2022-11-10 |
0.9937 USD |
2.5859 MATIC |
0.9937 USD |
0.9000 USD |
1.0873 USD |
1.0837 USD |
| 2022-11-09 |
1.0223 USD |
29.7886 MATIC |
1.0223 USD |
0.9197 USD |
1.1249 USD |
0.9197 USD |
| 2022-11-08 |
1.0969 USD |
24.6595 MATIC |
1.0969 USD |
0.9853 USD |
1.2085 USD |
1.1047 USD |