Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
1.1662 USD |
0.1330 MATIC |
1.1662 USD |
1.1239 USD |
1.2085 USD |
1.2042 USD |
| 2022-11-06 |
1.2621 USD |
15.8460 MATIC |
1.2621 USD |
1.2621 USD |
1.2621 USD |
1.2621 USD |
| 2022-11-05 |
1.1915 USD |
23.2539 MATIC |
1.1915 USD |
1.1000 USD |
1.2829 USD |
1.2621 USD |
| 2022-11-04 |
1.0264 USD |
110.9284 MATIC |
1.0264 USD |
0.9528 USD |
1.1000 USD |
1.1000 USD |
| 2022-11-03 |
0.9000 USD |
0.0003 MATIC |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2022-11-02 |
0.9048 USD |
0.0070 MATIC |
0.9048 USD |
0.9000 USD |
0.9096 USD |
0.9083 USD |
| 2022-11-01 |
0.8953 USD |
0.3552 MATIC |
0.8953 USD |
0.8953 USD |
0.8953 USD |
0.8953 USD |
| 2022-10-31 |
0.9707 USD |
0.0000 MATIC |
0.9707 USD |
0.9707 USD |
0.9707 USD |
0.9707 USD |
| 2022-10-30 |
0.9466 USD |
2.1277 MATIC |
0.9466 USD |
0.9225 USD |
0.9707 USD |
0.9707 USD |
| 2022-10-29 |
0.9931 USD |
29.6658 MATIC |
0.9931 USD |
0.9772 USD |
1.0090 USD |
0.9866 USD |
| 2022-10-28 |
0.9536 USD |
60.6362 MATIC |
0.9536 USD |
0.9398 USD |
0.9673 USD |
0.9673 USD |
| 2022-10-27 |
0.9158 USD |
1.3998 MATIC |
0.9158 USD |
0.8917 USD |
0.9398 USD |
0.9398 USD |
| 2022-10-26 |
0.8967 USD |
0.1483 MATIC |
0.8967 USD |
0.8789 USD |
0.9144 USD |
0.9121 USD |
| 2022-10-25 |
0.8817 USD |
0.0797 MATIC |
0.8817 USD |
0.8740 USD |
0.8895 USD |
0.8888 USD |
| 2022-10-24 |
0.8509 USD |
35.0627 MATIC |
0.8509 USD |
0.8100 USD |
0.8917 USD |
0.8482 USD |
| 2022-10-23 |
0.8100 USD |
0.0000 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2022-10-22 |
0.8100 USD |
2.9886 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2022-10-21 |
0.8100 USD |
0.9292 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2022-10-20 |
0.8100 USD |
0.0000 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2022-10-19 |
0.8709 USD |
0.0998 MATIC |
0.8709 USD |
0.8709 USD |
0.8709 USD |
0.8709 USD |
| 2022-10-18 |
0.8709 USD |
9.0046 MATIC |
0.8709 USD |
0.8709 USD |
0.8709 USD |
0.8709 USD |
| 2022-10-17 |
0.8347 USD |
0.0000 MATIC |
0.8347 USD |
0.8347 USD |
0.8347 USD |
0.8347 USD |
| 2022-10-16 |
0.8525 USD |
0.1558 MATIC |
0.8525 USD |
0.8341 USD |
0.8709 USD |
0.8347 USD |
| 2022-10-15 |
0.7631 USD |
2.9822 MATIC |
0.7631 USD |
0.6552 USD |
0.8709 USD |
0.7582 USD |
| 2022-10-14 |
0.8113 USD |
0.0000 MATIC |
0.8113 USD |
0.8113 USD |
0.8113 USD |
0.8113 USD |
| 2022-10-13 |
0.7887 USD |
0.4659 MATIC |
0.7887 USD |
0.7613 USD |
0.8160 USD |
0.8113 USD |
| 2022-10-12 |
0.8334 USD |
0.0379 MATIC |
0.8334 USD |
0.8334 USD |
0.8334 USD |
0.8334 USD |
| 2022-10-11 |
0.8334 USD |
0.0379 MATIC |
0.8334 USD |
0.8334 USD |
0.8334 USD |
0.8334 USD |
| 2022-10-10 |
0.7832 USD |
0.0000 MATIC |
0.7832 USD |
0.7832 USD |
0.7832 USD |
0.7832 USD |
| 2022-10-09 |
0.7876 USD |
6.0242 MATIC |
0.7876 USD |
0.7100 USD |
0.8651 USD |
0.7832 USD |
| 2022-10-08 |
0.7993 USD |
11.2592 MATIC |
0.7993 USD |
0.7886 USD |
0.8100 USD |
0.7886 USD |
| 2022-10-07 |
0.8709 USD |
0.4650 MATIC |
0.8709 USD |
0.8709 USD |
0.8709 USD |
0.8709 USD |
| 2022-10-06 |
0.8709 USD |
0.4650 MATIC |
0.8709 USD |
0.8709 USD |
0.8709 USD |
0.8709 USD |
| 2022-10-05 |
0.8100 USD |
0.0000 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2022-10-04 |
0.8100 USD |
0.0004 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2022-10-03 |
0.8494 USD |
59.6846 MATIC |
0.8494 USD |
0.8100 USD |
0.8889 USD |
0.8100 USD |
| 2022-10-02 |
0.7692 USD |
9.0678 MATIC |
0.7692 USD |
0.7274 USD |
0.8109 USD |
0.8109 USD |
| 2022-10-01 |
0.8109 USD |
0.0010 MATIC |
0.8109 USD |
0.8109 USD |
0.8109 USD |
0.8109 USD |
| 2022-09-30 |
0.7759 USD |
2.1980 MATIC |
0.7759 USD |
0.7631 USD |
0.7886 USD |
0.7631 USD |
| 2022-09-29 |
0.7759 USD |
2.1980 MATIC |
0.7759 USD |
0.7631 USD |
0.7886 USD |
0.7631 USD |
| 2022-09-28 |
0.7997 USD |
5.4071 MATIC |
0.7997 USD |
0.7886 USD |
0.8109 USD |
0.8109 USD |
| 2022-09-27 |
0.7997 USD |
4.1588 MATIC |
0.7997 USD |
0.7886 USD |
0.8109 USD |
0.8109 USD |
| 2022-09-26 |
0.7886 USD |
3.4680 MATIC |
0.7886 USD |
0.7886 USD |
0.7886 USD |
0.7886 USD |
| 2022-09-25 |
0.7553 USD |
0.4780 MATIC |
0.7553 USD |
0.7078 USD |
0.8028 USD |
0.7078 USD |
| 2022-09-24 |
0.7825 USD |
0.0310 MATIC |
0.7825 USD |
0.7377 USD |
0.8274 USD |
0.7377 USD |
| 2022-09-23 |
0.7455 USD |
32.2954 MATIC |
0.7455 USD |
0.7068 USD |
0.7842 USD |
0.7798 USD |
| 2022-09-22 |
0.7681 USD |
0.0067 MATIC |
0.7681 USD |
0.7400 USD |
0.7961 USD |
0.7824 USD |
| 2022-09-21 |
0.6500 USD |
0.0000 MATIC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2022-09-20 |
0.7300 USD |
16.9267 MATIC |
0.7300 USD |
0.6500 USD |
0.8100 USD |
0.6500 USD |
| 2022-09-19 |
0.8100 USD |
2.0004 MATIC |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |