Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.9566 USD |
25.5406 MATIC |
0.9566 USD |
0.9132 USD |
1.0000 USD |
0.9156 USD |
| 2022-07-29 |
0.8867 USD |
47.6641 MATIC |
0.8867 USD |
0.8389 USD |
0.9345 USD |
0.8389 USD |
| 2022-07-28 |
0.9238 USD |
9.5052 MATIC |
0.9238 USD |
0.8475 USD |
1.0000 USD |
0.9132 USD |
| 2022-07-27 |
0.9194 USD |
11.8579 MATIC |
0.9194 USD |
0.8389 USD |
1.0000 USD |
0.8389 USD |
| 2022-07-26 |
0.8389 USD |
2.9199 MATIC |
0.8389 USD |
0.8389 USD |
0.8389 USD |
0.8389 USD |
| 2022-07-25 |
1.0000 USD |
0.0000 MATIC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-24 |
1.0000 USD |
0.1096 MATIC |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-23 |
0.9194 USD |
13.8316 MATIC |
0.9194 USD |
0.8388 USD |
1.0000 USD |
0.8389 USD |
| 2022-07-22 |
0.9268 USD |
21,053.7689 MATIC |
0.9268 USD |
0.8535 USD |
1.0000 USD |
0.9800 USD |
| 2022-07-21 |
0.8409 USD |
58.0060 MATIC |
0.8409 USD |
0.8100 USD |
0.8718 USD |
0.8671 USD |
| 2022-07-20 |
0.9050 USD |
51.1747 MATIC |
0.9050 USD |
0.8100 USD |
1.0000 USD |
0.8653 USD |
| 2022-07-19 |
0.8724 USD |
6.3564 MATIC |
0.8724 USD |
0.8100 USD |
0.9349 USD |
0.8787 USD |
| 2022-07-18 |
0.8228 USD |
10.8335 MATIC |
0.8228 USD |
0.7107 USD |
0.9349 USD |
0.8630 USD |
| 2022-07-17 |
0.6940 USD |
12.9604 MATIC |
0.6940 USD |
0.6716 USD |
0.7164 USD |
0.7164 USD |
| 2022-07-16 |
0.7164 USD |
7.4686 MATIC |
0.7164 USD |
0.7164 USD |
0.7164 USD |
0.7164 USD |
| 2022-07-15 |
0.6050 USD |
12.7595 MATIC |
0.6050 USD |
0.4936 USD |
0.7164 USD |
0.6957 USD |
| 2022-07-14 |
0.6327 USD |
11.0822 MATIC |
0.6327 USD |
0.5941 USD |
0.6713 USD |
0.6671 USD |
| 2022-07-13 |
0.5814 USD |
4.7256 MATIC |
0.5814 USD |
0.5570 USD |
0.6058 USD |
0.6058 USD |
| 2022-07-12 |
0.6428 USD |
1.0114 MATIC |
0.6428 USD |
0.6143 USD |
0.6713 USD |
0.6713 USD |
| 2022-07-11 |
0.5821 USD |
0.0003 MATIC |
0.5821 USD |
0.5791 USD |
0.5851 USD |
0.5851 USD |
| 2022-07-10 |
0.6031 USD |
0.0377 MATIC |
0.6031 USD |
0.5956 USD |
0.6106 USD |
0.5956 USD |
| 2022-07-09 |
0.6049 USD |
0.4282 MATIC |
0.6049 USD |
0.5839 USD |
0.6259 USD |
0.6259 USD |
| 2022-07-08 |
0.6276 USD |
1.4542 MATIC |
0.6276 USD |
0.5839 USD |
0.6713 USD |
0.5839 USD |
| 2022-07-07 |
0.5027 USD |
0.0000 MATIC |
0.5027 USD |
0.5027 USD |
0.5027 USD |
0.5027 USD |
| 2022-07-06 |
0.5055 USD |
0.0000 MATIC |
0.5055 USD |
0.5055 USD |
0.5055 USD |
0.5055 USD |
| 2022-07-05 |
0.5634 USD |
0.3404 MATIC |
0.5634 USD |
0.4555 USD |
0.6713 USD |
0.5055 USD |
| 2022-07-04 |
0.5634 USD |
0.3404 MATIC |
0.5634 USD |
0.4555 USD |
0.6713 USD |
0.5055 USD |
| 2022-07-03 |
0.5035 USD |
0.0006 MATIC |
0.5035 USD |
0.5031 USD |
0.5039 USD |
0.5031 USD |
| 2022-07-02 |
0.5886 USD |
0.0185 MATIC |
0.5886 USD |
0.5886 USD |
0.5886 USD |
0.5886 USD |
| 2022-07-01 |
0.5506 USD |
3.1183 MATIC |
0.5506 USD |
0.5125 USD |
0.5886 USD |
0.5886 USD |
| 2022-06-30 |
0.5743 USD |
0.3638 MATIC |
0.5743 USD |
0.5600 USD |
0.5886 USD |
0.5886 USD |
| 2022-06-29 |
0.5936 USD |
6.5598 MATIC |
0.5936 USD |
0.5886 USD |
0.5987 USD |
0.5886 USD |
| 2022-06-28 |
0.6157 USD |
1.1117 MATIC |
0.6157 USD |
0.5601 USD |
0.6713 USD |
0.6713 USD |
| 2022-06-27 |
0.6075 USD |
0.5434 MATIC |
0.6075 USD |
0.5875 USD |
0.6275 USD |
0.6019 USD |
| 2022-06-26 |
0.6178 USD |
0.1376 MATIC |
0.6178 USD |
0.6061 USD |
0.6295 USD |
0.6061 USD |
| 2022-06-25 |
0.6463 USD |
0.1235 MATIC |
0.6463 USD |
0.6463 USD |
0.6463 USD |
0.6463 USD |
| 2022-06-24 |
0.5673 USD |
20.0519 MATIC |
0.5673 USD |
0.5500 USD |
0.5846 USD |
0.5631 USD |
| 2022-06-23 |
0.5500 USD |
5.5779 MATIC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2022-06-22 |
0.4345 USD |
2.7531 MATIC |
0.4345 USD |
0.4188 USD |
0.4502 USD |
0.4312 USD |
| 2022-06-21 |
0.4313 USD |
0.4560 MATIC |
0.4313 USD |
0.4062 USD |
0.4564 USD |
0.4463 USD |
| 2022-06-20 |
0.3589 USD |
0.0000 MATIC |
0.3589 USD |
0.3589 USD |
0.3589 USD |
0.3589 USD |
| 2022-06-19 |
0.3844 USD |
48.6787 MATIC |
0.3844 USD |
0.3589 USD |
0.4100 USD |
0.3589 USD |
| 2022-06-18 |
0.4450 USD |
34.6798 MATIC |
0.4450 USD |
0.4400 USD |
0.4500 USD |
0.4400 USD |
| 2022-06-17 |
0.4500 USD |
0.0000 MATIC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-06-16 |
0.4500 USD |
0.0000 MATIC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-06-15 |
0.4500 USD |
2.9467 MATIC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-06-14 |
0.4500 USD |
0.0707 MATIC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-06-13 |
0.6713 USD |
1.8375 MATIC |
0.6713 USD |
0.6713 USD |
0.6713 USD |
0.6713 USD |
| 2022-06-12 |
0.5918 USD |
30.8122 MATIC |
0.5918 USD |
0.5886 USD |
0.5950 USD |
0.5886 USD |
| 2022-06-11 |
0.6159 USD |
5.7596 MATIC |
0.6159 USD |
0.5950 USD |
0.6368 USD |
0.5950 USD |