Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.6437 USD |
0.0765 MATIC |
0.6437 USD |
0.6161 USD |
0.6713 USD |
0.6161 USD |
| 2022-06-09 |
0.5950 USD |
0.0000 MATIC |
0.5950 USD |
0.5950 USD |
0.5950 USD |
0.5950 USD |
| 2022-06-08 |
0.5950 USD |
0.0000 MATIC |
0.5950 USD |
0.5950 USD |
0.5950 USD |
0.5950 USD |
| 2022-06-07 |
0.5950 USD |
4.9841 MATIC |
0.5950 USD |
0.5950 USD |
0.5950 USD |
0.5950 USD |
| 2022-06-06 |
0.6061 USD |
2.5946 MATIC |
0.6061 USD |
0.5574 USD |
0.6548 USD |
0.6548 USD |
| 2022-06-05 |
0.5584 USD |
7.5416 MATIC |
0.5584 USD |
0.5526 USD |
0.5641 USD |
0.5574 USD |
| 2022-06-04 |
0.5859 USD |
2.7900 MATIC |
0.5859 USD |
0.5553 USD |
0.6166 USD |
0.6166 USD |
| 2022-06-03 |
0.6713 USD |
0.0000 MATIC |
0.6713 USD |
0.6713 USD |
0.6713 USD |
0.6713 USD |
| 2022-06-02 |
0.6713 USD |
1.1205 MATIC |
0.6713 USD |
0.6713 USD |
0.6713 USD |
0.6713 USD |
| 2022-06-01 |
0.6405 USD |
49.5213 MATIC |
0.6405 USD |
0.5526 USD |
0.7283 USD |
0.6713 USD |
| 2022-05-31 |
0.7108 USD |
5.9208 MATIC |
0.7108 USD |
0.6932 USD |
0.7283 USD |
0.7283 USD |
| 2022-05-30 |
0.6932 USD |
2.8571 MATIC |
0.6932 USD |
0.6932 USD |
0.6932 USD |
0.6932 USD |
| 2022-05-29 |
0.6932 USD |
0.0000 MATIC |
0.6932 USD |
0.6932 USD |
0.6932 USD |
0.6932 USD |
| 2022-05-28 |
0.6453 USD |
2.1365 MATIC |
0.6453 USD |
0.5974 USD |
0.6932 USD |
0.6932 USD |
| 2022-05-27 |
0.6015 USD |
0.0353 MATIC |
0.6015 USD |
0.5956 USD |
0.6073 USD |
0.5992 USD |
| 2022-05-26 |
0.6544 USD |
1.6555 MATIC |
0.6544 USD |
0.6156 USD |
0.6932 USD |
0.6932 USD |
| 2022-05-25 |
0.6544 USD |
11.7816 MATIC |
0.6544 USD |
0.6156 USD |
0.6932 USD |
0.6156 USD |
| 2022-05-24 |
0.6616 USD |
11.9492 MATIC |
0.6616 USD |
0.6472 USD |
0.6761 USD |
0.6737 USD |
| 2022-05-23 |
0.6466 USD |
88.6563 MATIC |
0.6466 USD |
0.6216 USD |
0.6716 USD |
0.6716 USD |
| 2022-05-22 |
0.6300 USD |
26.7461 MATIC |
0.6300 USD |
0.5880 USD |
0.6720 USD |
0.6332 USD |
| 2022-05-21 |
0.6728 USD |
0.0000 MATIC |
0.6728 USD |
0.6728 USD |
0.6728 USD |
0.6728 USD |
| 2022-05-20 |
0.7718 USD |
4.3632 MATIC |
0.7718 USD |
0.6728 USD |
0.8709 USD |
0.6728 USD |
| 2022-05-19 |
0.6775 USD |
0.0692 MATIC |
0.6775 USD |
0.6721 USD |
0.6829 USD |
0.6721 USD |
| 2022-05-18 |
0.7410 USD |
26.8807 MATIC |
0.7410 USD |
0.6720 USD |
0.8100 USD |
0.6829 USD |
| 2022-05-17 |
1.0050 USD |
47.1962 MATIC |
1.0050 USD |
0.8100 USD |
1.2000 USD |
0.8300 USD |
| 2022-05-16 |
0.9950 USD |
83.9786 MATIC |
0.9950 USD |
0.7900 USD |
1.2000 USD |
0.8300 USD |
| 2022-05-15 |
0.7310 USD |
0.9304 MATIC |
0.7310 USD |
0.6720 USD |
0.7900 USD |
0.7900 USD |
| 2022-05-14 |
0.6727 USD |
0.1967 MATIC |
0.6727 USD |
0.6626 USD |
0.6828 USD |
0.6712 USD |
| 2022-05-13 |
0.6771 USD |
42.7982 MATIC |
0.6771 USD |
0.6044 USD |
0.7498 USD |
0.6611 USD |
| 2022-05-12 |
0.7522 USD |
78.7169 MATIC |
0.7522 USD |
0.6044 USD |
0.9000 USD |
0.6074 USD |
| 2022-05-11 |
0.9670 USD |
13.2990 MATIC |
0.9670 USD |
0.9000 USD |
1.0341 USD |
0.9009 USD |
| 2022-05-10 |
1.2006 USD |
4.0376 MATIC |
1.2006 USD |
0.9212 USD |
1.4800 USD |
0.9777 USD |
| 2022-05-09 |
1.2100 USD |
94.3921 MATIC |
1.2100 USD |
0.9400 USD |
1.4800 USD |
0.9400 USD |
| 2022-05-08 |
1.1083 USD |
6.4154 MATIC |
1.1083 USD |
1.0965 USD |
1.1200 USD |
1.0965 USD |
| 2022-05-07 |
1.2200 USD |
0.0000 MATIC |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2022-05-06 |
1.2200 USD |
0.0000 MATIC |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2022-05-05 |
1.2200 USD |
0.0000 MATIC |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2022-05-04 |
1.2200 USD |
1.2000 MATIC |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2022-05-03 |
1.3193 USD |
71.5467 MATIC |
1.3193 USD |
1.1400 USD |
1.4985 USD |
1.1400 USD |
| 2022-05-02 |
1.3243 USD |
0.4680 MATIC |
1.3243 USD |
1.1501 USD |
1.4985 USD |
1.1501 USD |
| 2022-05-01 |
1.4443 USD |
31.0942 MATIC |
1.4443 USD |
1.3886 USD |
1.5000 USD |
1.3886 USD |
| 2022-04-30 |
1.3447 USD |
17.6452 MATIC |
1.3447 USD |
1.2535 USD |
1.4359 USD |
1.2535 USD |
| 2022-04-29 |
1.4359 USD |
0.0000 MATIC |
1.4359 USD |
1.4359 USD |
1.4359 USD |
1.4359 USD |
| 2022-04-28 |
1.4669 USD |
7.8538 MATIC |
1.4669 USD |
1.4359 USD |
1.4980 USD |
1.4359 USD |
| 2022-04-27 |
1.4980 USD |
0.0706 MATIC |
1.4980 USD |
1.4980 USD |
1.4980 USD |
1.4980 USD |
| 2022-04-26 |
1.4985 USD |
0.6080 MATIC |
1.4985 USD |
1.4985 USD |
1.4985 USD |
1.4985 USD |
| 2022-04-25 |
1.4672 USD |
9.6378 MATIC |
1.4672 USD |
1.4359 USD |
1.4985 USD |
1.4985 USD |
| 2022-04-24 |
1.4363 USD |
4.5104 MATIC |
1.4363 USD |
1.4359 USD |
1.4366 USD |
1.4360 USD |
| 2022-04-23 |
1.4289 USD |
0.0042 MATIC |
1.4289 USD |
1.4219 USD |
1.4359 USD |
1.4359 USD |
| 2022-04-22 |
1.4443 USD |
0.9317 MATIC |
1.4443 USD |
1.3886 USD |
1.5000 USD |
1.3886 USD |