Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-11-01 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-31 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-30 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-29 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-28 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-27 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-26 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-25 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-24 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-23 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-22 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-21 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-20 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-19 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-18 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-17 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-16 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-15 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-14 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-13 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-12 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-11 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-10 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-09 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-08 |
0.3250 USD |
0.0000 MATIC |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2024-10-07 |
0.3287 USD |
0.0000 MATIC |
0.3287 USD |
0.3287 USD |
0.3287 USD |
0.3287 USD |
| 2024-10-06 |
0.3287 USD |
10.0000 MATIC |
0.3287 USD |
0.3287 USD |
0.3287 USD |
0.3287 USD |
| 2024-10-05 |
0.3287 USD |
0.0000 MATIC |
0.3287 USD |
0.3287 USD |
0.3287 USD |
0.3287 USD |
| 2024-10-04 |
0.3287 USD |
0.0000 MATIC |
0.3287 USD |
0.3287 USD |
0.3287 USD |
0.3287 USD |
| 2024-10-03 |
0.3287 USD |
0.0000 MATIC |
0.3287 USD |
0.3287 USD |
0.3287 USD |
0.3287 USD |
| 2024-10-02 |
0.3287 USD |
0.0000 MATIC |
0.3287 USD |
0.3287 USD |
0.3287 USD |
0.3287 USD |
| 2024-10-01 |
0.3287 USD |
0.0000 MATIC |
0.3287 USD |
0.3287 USD |
0.3287 USD |
0.3287 USD |
| 2024-09-30 |
0.3287 USD |
5.5561 MATIC |
0.3287 USD |
0.3287 USD |
0.3287 USD |
0.3287 USD |
| 2024-09-29 |
0.3286 USD |
0.0000 MATIC |
0.3286 USD |
0.3286 USD |
0.3286 USD |
0.3286 USD |
| 2024-09-28 |
0.3286 USD |
0.0000 MATIC |
0.3286 USD |
0.3286 USD |
0.3286 USD |
0.3286 USD |
| 2024-09-27 |
0.3286 USD |
0.0000 MATIC |
0.3286 USD |
0.3286 USD |
0.3286 USD |
0.3286 USD |
| 2024-09-26 |
0.3286 USD |
0.0000 MATIC |
0.3286 USD |
0.3286 USD |
0.3286 USD |
0.3286 USD |
| 2024-09-25 |
0.3286 USD |
2.0000 MATIC |
0.3286 USD |
0.3286 USD |
0.3286 USD |
0.3286 USD |
| 2024-09-24 |
0.3285 USD |
11.2599 MATIC |
0.3285 USD |
0.3284 USD |
0.3285 USD |
0.3284 USD |
| 2024-09-23 |
0.3900 USD |
0.0000 MATIC |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-09-22 |
0.3900 USD |
0.0000 MATIC |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-09-21 |
0.3900 USD |
0.0000 MATIC |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-09-20 |
0.3900 USD |
0.0000 MATIC |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-09-19 |
0.3900 USD |
0.0000 MATIC |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-09-18 |
0.3900 USD |
0.0000 MATIC |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-09-17 |
0.3900 USD |
0.0000 MATIC |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-09-16 |
0.4749 USD |
3.8245 MATIC |
0.4749 USD |
0.3900 USD |
0.5598 USD |
0.3900 USD |
| 2024-09-15 |
0.5600 USD |
0.0000 MATIC |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2024-09-14 |
0.5600 USD |
0.0000 MATIC |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |