Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3287 USD |
0.0000 MATIC |
0.3287 USD |
0.3287 USD |
0.3287 USD |
0.3287 USD |
| 2024-10-02 |
0.3287 USD |
0.0000 MATIC |
0.3287 USD |
0.3287 USD |
0.3287 USD |
0.3287 USD |
| 2024-10-01 |
0.3287 USD |
0.0000 MATIC |
0.3287 USD |
0.3287 USD |
0.3287 USD |
0.3287 USD |
| 2024-09-30 |
0.3287 USD |
5.5561 MATIC |
0.3287 USD |
0.3287 USD |
0.3287 USD |
0.3287 USD |
| 2024-09-29 |
0.3286 USD |
0.0000 MATIC |
0.3286 USD |
0.3286 USD |
0.3286 USD |
0.3286 USD |
| 2024-09-28 |
0.3286 USD |
0.0000 MATIC |
0.3286 USD |
0.3286 USD |
0.3286 USD |
0.3286 USD |
| 2024-09-27 |
0.3286 USD |
0.0000 MATIC |
0.3286 USD |
0.3286 USD |
0.3286 USD |
0.3286 USD |
| 2024-09-26 |
0.3286 USD |
0.0000 MATIC |
0.3286 USD |
0.3286 USD |
0.3286 USD |
0.3286 USD |
| 2024-09-25 |
0.3286 USD |
2.0000 MATIC |
0.3286 USD |
0.3286 USD |
0.3286 USD |
0.3286 USD |
| 2024-09-24 |
0.3285 USD |
11.2599 MATIC |
0.3285 USD |
0.3284 USD |
0.3285 USD |
0.3284 USD |
| 2024-09-23 |
0.3900 USD |
0.0000 MATIC |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-09-22 |
0.3900 USD |
0.0000 MATIC |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-09-21 |
0.3900 USD |
0.0000 MATIC |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-09-20 |
0.3900 USD |
0.0000 MATIC |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-09-19 |
0.3900 USD |
0.0000 MATIC |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-09-18 |
0.3900 USD |
0.0000 MATIC |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-09-17 |
0.3900 USD |
0.0000 MATIC |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-09-16 |
0.4749 USD |
3.8245 MATIC |
0.4749 USD |
0.3900 USD |
0.5598 USD |
0.3900 USD |
| 2024-09-15 |
0.5600 USD |
0.0000 MATIC |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2024-09-14 |
0.5600 USD |
0.0000 MATIC |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2024-09-13 |
0.5600 USD |
0.0000 MATIC |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2024-09-12 |
0.5600 USD |
0.0000 MATIC |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2024-09-11 |
0.5600 USD |
0.0000 MATIC |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2024-09-10 |
0.5600 USD |
0.0000 MATIC |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2024-09-09 |
0.5600 USD |
0.0000 MATIC |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2024-09-08 |
0.4905 USD |
136.0432 MATIC |
0.4905 USD |
0.4210 USD |
0.5600 USD |
0.5600 USD |
| 2024-09-06 |
0.5556 USD |
0.0000 MATIC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-09-05 |
0.5556 USD |
0.0000 MATIC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-09-04 |
0.5556 USD |
4.3860 MATIC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-09-03 |
0.5556 USD |
0.5056 MATIC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-09-02 |
0.5556 USD |
0.5510 MATIC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-09-01 |
0.5556 USD |
3.4679 MATIC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-08-31 |
0.5556 USD |
0.8174 MATIC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-08-30 |
0.6000 USD |
0.0000 MATIC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-08-29 |
0.6018 USD |
1.7026 MATIC |
0.6018 USD |
0.5556 USD |
0.6480 USD |
0.6000 USD |
| 2024-08-28 |
0.5500 USD |
0.0000 MATIC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-08-27 |
0.5500 USD |
0.0000 MATIC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-08-26 |
0.5500 USD |
0.0000 MATIC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-08-25 |
0.5500 USD |
0.0000 MATIC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-08-24 |
0.5500 USD |
0.0000 MATIC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-08-23 |
0.5500 USD |
0.0000 MATIC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-08-22 |
0.5500 USD |
0.0000 MATIC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-08-21 |
0.5500 USD |
0.0000 MATIC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-08-20 |
0.5500 USD |
0.0000 MATIC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-08-19 |
0.5500 USD |
0.0000 MATIC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-08-18 |
0.5500 USD |
0.1836 MATIC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-08-17 |
0.5590 USD |
0.0000 MATIC |
0.5590 USD |
0.5590 USD |
0.5590 USD |
0.5590 USD |
| 2024-08-16 |
0.5105 USD |
11.0734 MATIC |
0.5105 USD |
0.4610 USD |
0.5600 USD |
0.5590 USD |
| 2024-08-15 |
0.6497 USD |
11.1493 MATIC |
0.6497 USD |
0.6496 USD |
0.6498 USD |
0.6498 USD |
| 2024-08-14 |
0.5600 USD |
0.0001 MATIC |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |