Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
1.4238 USD |
2.0369 MATIC |
1.4238 USD |
1.3491 USD |
1.4985 USD |
1.4970 USD |
| 2022-04-20 |
1.4507 USD |
2.7382 MATIC |
1.4507 USD |
1.4014 USD |
1.5000 USD |
1.4014 USD |
| 2022-04-19 |
1.4500 USD |
0.2293 MATIC |
1.4500 USD |
1.4000 USD |
1.5000 USD |
1.5000 USD |
| 2022-04-18 |
1.4000 USD |
1.9367 MATIC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-04-17 |
1.4143 USD |
68.6895 MATIC |
1.4143 USD |
1.3730 USD |
1.4556 USD |
1.4000 USD |
| 2022-04-16 |
1.4778 USD |
15.9201 MATIC |
1.4778 USD |
1.4556 USD |
1.5000 USD |
1.4556 USD |
| 2022-04-15 |
1.4993 USD |
4.1363 MATIC |
1.4993 USD |
1.4985 USD |
1.5000 USD |
1.5000 USD |
| 2022-04-14 |
1.4556 USD |
0.5146 MATIC |
1.4556 USD |
1.4556 USD |
1.4556 USD |
1.4556 USD |
| 2022-04-13 |
1.4645 USD |
7.3003 MATIC |
1.4645 USD |
1.4290 USD |
1.5000 USD |
1.5000 USD |
| 2022-04-12 |
1.4715 USD |
178.9015 MATIC |
1.4715 USD |
1.4280 USD |
1.5150 USD |
1.4280 USD |
| 2022-04-11 |
1.6241 USD |
260.3244 MATIC |
1.6241 USD |
1.5100 USD |
1.7383 USD |
1.5100 USD |
| 2022-04-10 |
1.7413 USD |
4.9822 MATIC |
1.7413 USD |
1.6435 USD |
1.8391 USD |
1.6435 USD |
| 2022-04-09 |
1.7422 USD |
16.8642 MATIC |
1.7422 USD |
1.6452 USD |
1.8391 USD |
1.6469 USD |
| 2022-04-08 |
1.7396 USD |
171.6040 MATIC |
1.7396 USD |
1.6400 USD |
1.8391 USD |
1.7029 USD |
| 2022-04-07 |
1.7385 USD |
120.1962 MATIC |
1.7385 USD |
1.6400 USD |
1.8370 USD |
1.6400 USD |
| 2022-04-06 |
1.6285 USD |
235.6082 MATIC |
1.6285 USD |
1.5100 USD |
1.7470 USD |
1.7470 USD |
| 2022-04-05 |
1.7578 USD |
221.8610 MATIC |
1.7578 USD |
1.6000 USD |
1.9155 USD |
1.6000 USD |
| 2022-04-04 |
1.7533 USD |
5.1572 MATIC |
1.7533 USD |
1.7287 USD |
1.7780 USD |
1.7287 USD |
| 2022-04-03 |
1.7404 USD |
0.2952 MATIC |
1.7404 USD |
1.7217 USD |
1.7590 USD |
1.7590 USD |
| 2022-04-02 |
1.6618 USD |
61.2585 MATIC |
1.6618 USD |
1.6435 USD |
1.6800 USD |
1.6800 USD |
| 2022-04-01 |
1.5885 USD |
8.3171 MATIC |
1.5885 USD |
1.5100 USD |
1.6670 USD |
1.5935 USD |
| 2022-03-31 |
1.6668 USD |
4.8666 MATIC |
1.6668 USD |
1.6435 USD |
1.6901 USD |
1.6435 USD |
| 2022-03-30 |
1.7490 USD |
15.8935 MATIC |
1.7490 USD |
1.7201 USD |
1.7780 USD |
1.7218 USD |
| 2022-03-29 |
1.6933 USD |
36.7249 MATIC |
1.6933 USD |
1.6435 USD |
1.7432 USD |
1.7432 USD |
| 2022-03-28 |
1.6720 USD |
45.1378 MATIC |
1.6720 USD |
1.6009 USD |
1.7432 USD |
1.6800 USD |
| 2022-03-27 |
1.5896 USD |
6.1609 MATIC |
1.5896 USD |
1.5205 USD |
1.6587 USD |
1.6587 USD |
| 2022-03-26 |
1.5901 USD |
28.9910 MATIC |
1.5901 USD |
1.5190 USD |
1.6611 USD |
1.6432 USD |
| 2022-03-25 |
1.6806 USD |
1.9572 MATIC |
1.6806 USD |
1.6554 USD |
1.7059 USD |
1.7059 USD |
| 2022-03-24 |
1.6944 USD |
29.3102 MATIC |
1.6944 USD |
1.6521 USD |
1.7367 USD |
1.6537 USD |
| 2022-03-23 |
1.6074 USD |
3.6703 MATIC |
1.6074 USD |
1.5000 USD |
1.7147 USD |
1.7147 USD |
| 2022-03-22 |
1.4727 USD |
24.4430 MATIC |
1.4727 USD |
1.3730 USD |
1.5723 USD |
1.5000 USD |
| 2022-03-21 |
1.5000 USD |
0.0000 MATIC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-03-20 |
1.5000 USD |
0.0000 MATIC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-03-19 |
1.5000 USD |
33.2377 MATIC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-03-18 |
1.4392 USD |
65.3014 MATIC |
1.4392 USD |
1.3783 USD |
1.5000 USD |
1.5000 USD |
| 2022-03-17 |
1.4950 USD |
22.5041 MATIC |
1.4950 USD |
1.4900 USD |
1.5000 USD |
1.4915 USD |
| 2022-03-16 |
1.4574 USD |
0.0610 MATIC |
1.4574 USD |
1.4248 USD |
1.4900 USD |
1.4900 USD |
| 2022-03-15 |
1.4567 USD |
2.6871 MATIC |
1.4567 USD |
1.4233 USD |
1.4900 USD |
1.4900 USD |
| 2022-03-14 |
1.4375 USD |
0.1505 MATIC |
1.4375 USD |
1.4205 USD |
1.4546 USD |
1.4219 USD |
| 2022-03-13 |
1.3765 USD |
0.0000 MATIC |
1.3765 USD |
1.3765 USD |
1.3765 USD |
1.3765 USD |
| 2022-03-12 |
1.4326 USD |
44.3096 MATIC |
1.4326 USD |
1.3751 USD |
1.4900 USD |
1.3765 USD |
| 2022-03-11 |
1.4297 USD |
41.8059 MATIC |
1.4297 USD |
1.3751 USD |
1.4842 USD |
1.3751 USD |
| 2022-03-10 |
1.4700 USD |
4.0018 MATIC |
1.4700 USD |
1.4500 USD |
1.4900 USD |
1.4514 USD |
| 2022-03-09 |
1.4750 USD |
92.9546 MATIC |
1.4750 USD |
1.4500 USD |
1.5000 USD |
1.4500 USD |
| 2022-03-08 |
1.4500 USD |
57.9143 MATIC |
1.4500 USD |
1.4000 USD |
1.5000 USD |
1.5000 USD |
| 2022-03-07 |
1.5621 USD |
54.9016 MATIC |
1.5621 USD |
1.5000 USD |
1.6242 USD |
1.5000 USD |
| 2022-03-06 |
1.5411 USD |
0.9246 MATIC |
1.5411 USD |
1.5321 USD |
1.5502 USD |
1.5321 USD |
| 2022-03-05 |
1.3498 USD |
202.6581 MATIC |
1.3498 USD |
1.0897 USD |
1.6100 USD |
1.5434 USD |
| 2022-03-04 |
1.5950 USD |
28.8278 MATIC |
1.5950 USD |
1.5800 USD |
1.6100 USD |
1.5800 USD |
| 2022-03-03 |
1.7023 USD |
16.0782 MATIC |
1.7023 USD |
1.6780 USD |
1.7265 USD |
1.6810 USD |