Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
1.2885 USD |
85.9032 MATIC |
1.2885 USD |
1.2471 USD |
1.3300 USD |
1.3300 USD |
| 2021-10-02 |
1.2970 USD |
43.2780 MATIC |
1.2970 USD |
1.2200 USD |
1.3740 USD |
1.3079 USD |
| 2021-10-01 |
1.2870 USD |
148.1452 MATIC |
1.2870 USD |
1.2000 USD |
1.3740 USD |
1.2500 USD |
| 2021-09-30 |
1.2000 USD |
3.0851 MATIC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-09-29 |
1.2000 USD |
0.0013 MATIC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-09-28 |
1.2000 USD |
0.9876 MATIC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-09-27 |
1.2549 USD |
0.6428 MATIC |
1.2549 USD |
1.2000 USD |
1.3099 USD |
1.2000 USD |
| 2021-09-26 |
1.2000 USD |
1.0008 MATIC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-09-25 |
1.2000 USD |
0.0035 MATIC |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-09-24 |
1.2382 USD |
206.6359 MATIC |
1.2382 USD |
1.2000 USD |
1.2765 USD |
1.2000 USD |
| 2021-09-23 |
1.2188 USD |
3.1983 MATIC |
1.2188 USD |
1.1668 USD |
1.2708 USD |
1.2708 USD |
| 2021-09-22 |
1.2575 USD |
7.1924 MATIC |
1.2575 USD |
1.1411 USD |
1.3740 USD |
1.1976 USD |
| 2021-09-21 |
1.2549 USD |
89.9120 MATIC |
1.2549 USD |
1.1358 USD |
1.3740 USD |
1.1358 USD |
| 2021-09-20 |
1.3221 USD |
126.1125 MATIC |
1.3221 USD |
1.2500 USD |
1.3943 USD |
1.2500 USD |
| 2021-09-19 |
1.3800 USD |
23.1422 MATIC |
1.3800 USD |
1.3740 USD |
1.3860 USD |
1.3740 USD |
| 2021-09-18 |
1.3750 USD |
17.8319 MATIC |
1.3750 USD |
1.3750 USD |
1.3750 USD |
1.3750 USD |
| 2021-09-17 |
1.3381 USD |
119.4022 MATIC |
1.3381 USD |
1.2700 USD |
1.4062 USD |
1.3740 USD |
| 2021-09-16 |
1.3643 USD |
92.7642 MATIC |
1.3643 USD |
1.2700 USD |
1.4586 USD |
1.2700 USD |
| 2021-09-15 |
1.2911 USD |
58.3571 MATIC |
1.2911 USD |
1.2700 USD |
1.3121 USD |
1.2700 USD |
| 2021-09-14 |
1.3235 USD |
59.6531 MATIC |
1.3235 USD |
1.2700 USD |
1.3770 USD |
1.2700 USD |
| 2021-09-13 |
1.4025 USD |
159.0401 MATIC |
1.4025 USD |
1.2500 USD |
1.5550 USD |
1.3082 USD |
| 2021-09-12 |
1.4423 USD |
9.3578 MATIC |
1.4423 USD |
1.3900 USD |
1.4946 USD |
1.3900 USD |
| 2021-09-11 |
1.4235 USD |
104.8843 MATIC |
1.4235 USD |
1.3884 USD |
1.4586 USD |
1.4526 USD |
| 2021-09-10 |
1.4200 USD |
126.0069 MATIC |
1.4200 USD |
1.4200 USD |
1.4200 USD |
1.4200 USD |
| 2021-09-09 |
1.4799 USD |
173.5530 MATIC |
1.4799 USD |
1.4000 USD |
1.5598 USD |
1.4459 USD |
| 2021-09-08 |
1.5650 USD |
495.9638 MATIC |
1.5650 USD |
1.4300 USD |
1.7000 USD |
1.4400 USD |
| 2021-09-07 |
1.7000 USD |
95.6496 MATIC |
1.7000 USD |
1.6000 USD |
1.8000 USD |
1.6050 USD |
| 2021-09-06 |
1.6724 USD |
74.0765 MATIC |
1.6724 USD |
1.5749 USD |
1.7699 USD |
1.7488 USD |
| 2021-09-05 |
1.6519 USD |
318.4075 MATIC |
1.6519 USD |
1.5537 USD |
1.7500 USD |
1.6686 USD |
| 2021-09-04 |
1.5505 USD |
123.1426 MATIC |
1.5505 USD |
1.5085 USD |
1.5925 USD |
1.5707 USD |
| 2021-09-03 |
1.5063 USD |
343.1533 MATIC |
1.5063 USD |
1.4200 USD |
1.5925 USD |
1.5085 USD |
| 2021-09-02 |
1.4772 USD |
10.6100 MATIC |
1.4772 USD |
1.4132 USD |
1.5412 USD |
1.5412 USD |
| 2021-09-01 |
1.4259 USD |
75.3506 MATIC |
1.4259 USD |
1.4132 USD |
1.4386 USD |
1.4132 USD |
| 2021-08-31 |
1.4919 USD |
84.7279 MATIC |
1.4919 USD |
1.4384 USD |
1.5454 USD |
1.4384 USD |
| 2021-08-30 |
1.4952 USD |
91.4105 MATIC |
1.4952 USD |
1.4820 USD |
1.5084 USD |
1.4820 USD |
| 2021-08-29 |
1.5218 USD |
146.3237 MATIC |
1.5218 USD |
1.4935 USD |
1.5500 USD |
1.5084 USD |
| 2021-08-28 |
1.5550 USD |
747.1229 MATIC |
1.5550 USD |
1.4500 USD |
1.6600 USD |
1.5500 USD |
| 2021-08-27 |
1.4485 USD |
35.8443 MATIC |
1.4485 USD |
1.4384 USD |
1.4586 USD |
1.4500 USD |
| 2021-08-26 |
1.4548 USD |
312.0530 MATIC |
1.4548 USD |
1.3333 USD |
1.5762 USD |
1.4586 USD |
| 2021-08-25 |
1.4729 USD |
195.5718 MATIC |
1.4729 USD |
1.3859 USD |
1.5600 USD |
1.5600 USD |
| 2021-08-24 |
1.3955 USD |
174.5114 MATIC |
1.3955 USD |
1.2200 USD |
1.5710 USD |
1.4686 USD |
| 2021-08-23 |
1.4967 USD |
44.1276 MATIC |
1.4967 USD |
1.4102 USD |
1.5832 USD |
1.5787 USD |
| 2021-08-22 |
1.4934 USD |
1.5525 MATIC |
1.4934 USD |
1.4311 USD |
1.5557 USD |
1.5557 USD |
| 2021-08-21 |
1.5242 USD |
431.2918 MATIC |
1.5242 USD |
1.3884 USD |
1.6600 USD |
1.3884 USD |
| 2021-08-20 |
1.3065 USD |
119.7713 MATIC |
1.3065 USD |
1.1130 USD |
1.5000 USD |
1.4586 USD |
| 2021-08-19 |
1.2494 USD |
40.0777 MATIC |
1.2494 USD |
1.0982 USD |
1.4006 USD |
1.2889 USD |
| 2021-08-18 |
1.2941 USD |
70.1877 MATIC |
1.2941 USD |
1.1297 USD |
1.4586 USD |
1.1297 USD |
| 2021-08-17 |
1.4142 USD |
95.7425 MATIC |
1.4142 USD |
1.3430 USD |
1.4855 USD |
1.3430 USD |
| 2021-08-16 |
1.4455 USD |
368.6086 MATIC |
1.4455 USD |
1.4055 USD |
1.4855 USD |
1.4785 USD |
| 2021-08-15 |
1.5117 USD |
64.0979 MATIC |
1.5117 USD |
1.4634 USD |
1.5600 USD |
1.4634 USD |