Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
1.4073 USD |
1,296.8795 MATIC |
1.4073 USD |
1.2645 USD |
1.5500 USD |
1.5500 USD |
| 2021-08-13 |
1.2894 USD |
1.0994 MATIC |
1.2894 USD |
1.2802 USD |
1.2986 USD |
1.2979 USD |
| 2021-08-12 |
1.2840 USD |
29.2893 MATIC |
1.2840 USD |
1.2350 USD |
1.3330 USD |
1.2986 USD |
| 2021-08-11 |
1.2363 USD |
373.6231 MATIC |
1.2363 USD |
1.1518 USD |
1.3208 USD |
1.3200 USD |
| 2021-08-10 |
1.1346 USD |
23.1476 MATIC |
1.1346 USD |
1.1151 USD |
1.1542 USD |
1.1542 USD |
| 2021-08-09 |
1.1036 USD |
45.3750 MATIC |
1.1036 USD |
1.0531 USD |
1.1542 USD |
1.1200 USD |
| 2021-08-08 |
1.0776 USD |
539.6601 MATIC |
1.0776 USD |
1.0010 USD |
1.1542 USD |
1.1151 USD |
| 2021-08-07 |
1.1186 USD |
103.9387 MATIC |
1.1186 USD |
1.0972 USD |
1.1400 USD |
1.0972 USD |
| 2021-08-06 |
1.0775 USD |
113.1761 MATIC |
1.0775 USD |
1.0150 USD |
1.1400 USD |
1.0676 USD |
| 2021-08-05 |
1.0200 USD |
42.9208 MATIC |
1.0200 USD |
0.9942 USD |
1.0458 USD |
1.0377 USD |
| 2021-08-04 |
0.9979 USD |
271.8278 MATIC |
0.9979 USD |
0.9500 USD |
1.0458 USD |
0.9500 USD |
| 2021-08-03 |
1.0175 USD |
1,181.4546 MATIC |
1.0175 USD |
0.9850 USD |
1.0500 USD |
0.9850 USD |
| 2021-08-02 |
0.9940 USD |
102.8431 MATIC |
0.9940 USD |
0.9828 USD |
1.0051 USD |
1.0000 USD |
| 2021-08-01 |
1.0114 USD |
83.0848 MATIC |
1.0114 USD |
0.9828 USD |
1.0400 USD |
1.0400 USD |
| 2021-07-31 |
0.9490 USD |
53.7127 MATIC |
0.9490 USD |
0.8880 USD |
1.0100 USD |
1.0000 USD |
| 2021-07-30 |
0.9440 USD |
222.5416 MATIC |
0.9440 USD |
0.8880 USD |
1.0000 USD |
1.0000 USD |
| 2021-07-29 |
0.9520 USD |
37.5155 MATIC |
0.9520 USD |
0.9419 USD |
0.9621 USD |
0.9621 USD |
| 2021-07-28 |
0.9822 USD |
8.4714 MATIC |
0.9822 USD |
0.9644 USD |
1.0000 USD |
0.9988 USD |
| 2021-07-27 |
1.0278 USD |
9.6939 MATIC |
1.0278 USD |
0.9584 USD |
1.0972 USD |
1.0000 USD |
| 2021-07-26 |
1.0036 USD |
215.7719 MATIC |
1.0036 USD |
0.8875 USD |
1.1197 USD |
1.0972 USD |
| 2021-07-25 |
0.9556 USD |
16.3267 MATIC |
0.9556 USD |
0.8875 USD |
1.0236 USD |
0.8875 USD |
| 2021-07-24 |
0.9944 USD |
55.0704 MATIC |
0.9944 USD |
0.9652 USD |
1.0236 USD |
0.9775 USD |
| 2021-07-23 |
1.0008 USD |
104.9118 MATIC |
1.0008 USD |
0.9327 USD |
1.0690 USD |
0.9327 USD |
| 2021-07-22 |
0.9407 USD |
35.3750 MATIC |
0.9407 USD |
0.8113 USD |
1.0700 USD |
1.0700 USD |
| 2021-07-21 |
0.8056 USD |
101.6828 MATIC |
0.8056 USD |
0.7711 USD |
0.8400 USD |
0.8400 USD |
| 2021-07-20 |
0.7298 USD |
2,095.4576 MATIC |
0.7298 USD |
0.6196 USD |
0.8400 USD |
0.6590 USD |
| 2021-07-19 |
0.8400 USD |
0.0000 MATIC |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2021-07-18 |
0.9576 USD |
101.2620 MATIC |
0.9576 USD |
0.8400 USD |
1.0751 USD |
0.8400 USD |
| 2021-07-17 |
0.9419 USD |
346.6581 MATIC |
0.9419 USD |
0.8100 USD |
1.0738 USD |
1.0738 USD |
| 2021-07-16 |
1.0002 USD |
152.5748 MATIC |
1.0002 USD |
0.9002 USD |
1.1002 USD |
0.9002 USD |
| 2021-07-15 |
1.0026 USD |
943.1947 MATIC |
1.0026 USD |
0.9050 USD |
1.1002 USD |
0.9050 USD |
| 2021-07-14 |
1.0099 USD |
3,016.3787 MATIC |
1.0099 USD |
0.9002 USD |
1.1196 USD |
0.9900 USD |
| 2021-07-13 |
1.0872 USD |
534.4880 MATIC |
1.0872 USD |
1.0300 USD |
1.1444 USD |
1.0300 USD |
| 2021-07-12 |
1.1170 USD |
212.6353 MATIC |
1.1170 USD |
1.0840 USD |
1.1500 USD |
1.1444 USD |
| 2021-07-11 |
1.1648 USD |
585.5197 MATIC |
1.1648 USD |
1.1000 USD |
1.2297 USD |
1.1500 USD |
| 2021-07-10 |
1.1650 USD |
327.3876 MATIC |
1.1650 USD |
1.1000 USD |
1.2300 USD |
1.2297 USD |
| 2021-07-09 |
1.1641 USD |
184.2745 MATIC |
1.1641 USD |
1.0961 USD |
1.2320 USD |
1.0980 USD |
| 2021-07-08 |
1.1314 USD |
1,419.4114 MATIC |
1.1314 USD |
1.0860 USD |
1.1767 USD |
1.1542 USD |
| 2021-07-07 |
1.1608 USD |
111.1883 MATIC |
1.1608 USD |
1.1004 USD |
1.2212 USD |
1.1926 USD |
| 2021-07-06 |
1.1761 USD |
35.7240 MATIC |
1.1761 USD |
1.1269 USD |
1.2254 USD |
1.2148 USD |
| 2021-07-05 |
1.1830 USD |
1,446.4237 MATIC |
1.1830 USD |
1.1269 USD |
1.2390 USD |
1.2254 USD |
| 2021-07-04 |
1.2150 USD |
65.2736 MATIC |
1.2150 USD |
1.1751 USD |
1.2550 USD |
1.2254 USD |
| 2021-07-03 |
1.1787 USD |
183.6079 MATIC |
1.1787 USD |
1.1385 USD |
1.2188 USD |
1.2188 USD |
| 2021-07-02 |
1.1205 USD |
64.9671 MATIC |
1.1205 USD |
1.1000 USD |
1.1410 USD |
1.1410 USD |
| 2021-07-01 |
1.1153 USD |
349.4728 MATIC |
1.1153 USD |
1.0840 USD |
1.1465 USD |
1.1465 USD |
| 2021-06-30 |
1.2009 USD |
99.8183 MATIC |
1.2009 USD |
1.1507 USD |
1.2511 USD |
1.1507 USD |
| 2021-06-29 |
1.2300 USD |
122.2764 MATIC |
1.2300 USD |
1.1400 USD |
1.3201 USD |
1.2683 USD |
| 2021-06-28 |
1.1500 USD |
18.9154 MATIC |
1.1500 USD |
1.1200 USD |
1.1800 USD |
1.1800 USD |
| 2021-06-27 |
1.1920 USD |
63.0401 MATIC |
1.1920 USD |
1.0840 USD |
1.3000 USD |
1.1200 USD |
| 2021-06-26 |
1.1220 USD |
154.2965 MATIC |
1.1220 USD |
1.0841 USD |
1.1600 USD |
1.0841 USD |