Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
1.2544 USD |
1,095.6712 MATIC |
1.2544 USD |
1.1087 USD |
1.4000 USD |
1.1303 USD |
| 2021-06-24 |
1.1779 USD |
50.5427 MATIC |
1.1779 USD |
1.1158 USD |
1.2400 USD |
1.2300 USD |
| 2021-06-23 |
1.2122 USD |
496.1546 MATIC |
1.2122 USD |
1.1600 USD |
1.2645 USD |
1.2645 USD |
| 2021-06-22 |
1.2194 USD |
50.4445 MATIC |
1.2194 USD |
1.1600 USD |
1.2787 USD |
1.1600 USD |
| 2021-06-21 |
1.2450 USD |
17,240.4242 MATIC |
1.2450 USD |
1.1600 USD |
1.3301 USD |
1.1600 USD |
| 2021-06-20 |
1.2925 USD |
371.6597 MATIC |
1.2925 USD |
1.1600 USD |
1.4250 USD |
1.2981 USD |
| 2021-06-19 |
1.4500 USD |
279.1419 MATIC |
1.4500 USD |
1.4000 USD |
1.5000 USD |
1.4200 USD |
| 2021-06-18 |
1.6150 USD |
488.9740 MATIC |
1.6150 USD |
1.5000 USD |
1.7300 USD |
1.5000 USD |
| 2021-06-17 |
1.6413 USD |
321.7080 MATIC |
1.6413 USD |
1.5539 USD |
1.7287 USD |
1.5712 USD |
| 2021-06-16 |
1.6681 USD |
255.3051 MATIC |
1.6681 USD |
1.5930 USD |
1.7432 USD |
1.6250 USD |
| 2021-06-15 |
1.6615 USD |
195.8247 MATIC |
1.6615 USD |
1.5799 USD |
1.7432 USD |
1.7349 USD |
| 2021-06-14 |
1.5994 USD |
289.3781 MATIC |
1.5994 USD |
1.4556 USD |
1.7432 USD |
1.5425 USD |
| 2021-06-13 |
1.4546 USD |
78.9760 MATIC |
1.4546 USD |
1.3292 USD |
1.5800 USD |
1.5690 USD |
| 2021-06-12 |
1.4336 USD |
165.5544 MATIC |
1.4336 USD |
1.3100 USD |
1.5572 USD |
1.4400 USD |
| 2021-06-11 |
1.6139 USD |
108.6284 MATIC |
1.6139 USD |
1.4278 USD |
1.8000 USD |
1.7432 USD |
| 2021-06-10 |
1.6238 USD |
420.6219 MATIC |
1.6238 USD |
1.3898 USD |
1.8578 USD |
1.4794 USD |
| 2021-06-09 |
1.5798 USD |
271.9254 MATIC |
1.5798 USD |
1.3897 USD |
1.7700 USD |
1.7700 USD |
| 2021-06-08 |
1.6500 USD |
545.8136 MATIC |
1.6500 USD |
1.5000 USD |
1.8000 USD |
1.5000 USD |
| 2021-06-07 |
1.7229 USD |
89.1649 MATIC |
1.7229 USD |
1.5900 USD |
1.8559 USD |
1.8559 USD |
| 2021-06-06 |
1.7162 USD |
465.6583 MATIC |
1.7162 USD |
1.5745 USD |
1.8578 USD |
1.8571 USD |
| 2021-06-05 |
1.7850 USD |
166.8162 MATIC |
1.7850 USD |
1.6700 USD |
1.9000 USD |
1.7000 USD |
| 2021-06-04 |
1.7789 USD |
52.6645 MATIC |
1.7789 USD |
1.7000 USD |
1.8578 USD |
1.7553 USD |
| 2021-06-03 |
1.8344 USD |
590.8257 MATIC |
1.8344 USD |
1.7335 USD |
1.9352 USD |
1.8500 USD |
| 2021-06-02 |
1.8176 USD |
349.9744 MATIC |
1.8176 USD |
1.7000 USD |
1.9352 USD |
1.8561 USD |
| 2021-06-01 |
1.8714 USD |
534.8832 MATIC |
1.8714 USD |
1.8273 USD |
1.9155 USD |
1.8965 USD |
| 2021-05-31 |
1.8667 USD |
743.7720 MATIC |
1.8667 USD |
1.7333 USD |
2.0000 USD |
2.0000 USD |
| 2021-05-30 |
1.8122 USD |
1,119.8301 MATIC |
1.8122 USD |
1.7089 USD |
1.9155 USD |
1.8100 USD |
| 2021-05-29 |
1.8377 USD |
131.3872 MATIC |
1.8377 USD |
1.7600 USD |
1.9154 USD |
1.7600 USD |
| 2021-05-28 |
1.9922 USD |
707.7153 MATIC |
1.9922 USD |
1.8705 USD |
2.1139 USD |
1.8710 USD |
| 2021-05-27 |
2.0610 USD |
341.2457 MATIC |
2.0610 USD |
1.9020 USD |
2.2200 USD |
2.0124 USD |
| 2021-05-26 |
1.9421 USD |
1,320.9465 MATIC |
1.9421 USD |
1.5841 USD |
2.3000 USD |
2.2000 USD |
| 2021-05-25 |
1.7128 USD |
2,842.5731 MATIC |
1.7128 USD |
1.5502 USD |
1.8754 USD |
1.5842 USD |
| 2021-05-24 |
1.5577 USD |
3,803.8112 MATIC |
1.5577 USD |
1.1620 USD |
1.9535 USD |
1.8990 USD |
| 2021-05-23 |
1.1501 USD |
1,553.2192 MATIC |
1.1501 USD |
0.9002 USD |
1.4000 USD |
1.3650 USD |
| 2021-05-22 |
1.5663 USD |
2,626.5468 MATIC |
1.5663 USD |
1.3785 USD |
1.7540 USD |
1.4500 USD |
| 2021-05-21 |
1.8000 USD |
2,496.6565 MATIC |
1.8000 USD |
1.6000 USD |
2.0000 USD |
1.6400 USD |
| 2021-05-20 |
1.9850 USD |
1,620.0181 MATIC |
1.9850 USD |
1.7000 USD |
2.2700 USD |
1.9784 USD |
| 2021-05-19 |
2.2266 USD |
3,708.4455 MATIC |
2.2266 USD |
1.7000 USD |
2.7531 USD |
2.0500 USD |
| 2021-05-18 |
2.2121 USD |
3,002.2114 MATIC |
2.2121 USD |
1.6710 USD |
2.7531 USD |
2.1541 USD |
| 2021-05-17 |
1.5200 USD |
1,086.8474 MATIC |
1.5200 USD |
1.3400 USD |
1.7000 USD |
1.7000 USD |
| 2021-05-16 |
1.5661 USD |
954.4641 MATIC |
1.5661 USD |
1.4322 USD |
1.7000 USD |
1.5011 USD |
| 2021-05-15 |
1.5738 USD |
5,000.5894 MATIC |
1.5738 USD |
1.3046 USD |
1.8429 USD |
1.5500 USD |
| 2021-05-14 |
1.1221 USD |
6,005.5399 MATIC |
1.1221 USD |
0.7001 USD |
1.5440 USD |
1.3046 USD |
| 2021-05-13 |
1.0195 USD |
1,307.0486 MATIC |
1.0195 USD |
0.9300 USD |
1.1090 USD |
1.0909 USD |
| 2021-05-12 |
1.0209 USD |
615.0516 MATIC |
1.0209 USD |
0.8429 USD |
1.1989 USD |
1.0853 USD |
| 2021-05-11 |
0.8269 USD |
1,077.5627 MATIC |
0.8269 USD |
0.8110 USD |
0.8429 USD |
0.8429 USD |
| 2021-05-10 |
0.7960 USD |
1,782.7225 MATIC |
0.7960 USD |
0.6720 USD |
0.9200 USD |
0.8623 USD |
| 2021-05-09 |
0.7960 USD |
949.8168 MATIC |
0.7960 USD |
0.6720 USD |
0.9200 USD |
0.8429 USD |
| 2021-05-08 |
0.7284 USD |
148.1416 MATIC |
0.7284 USD |
0.6159 USD |
0.8409 USD |
0.8020 USD |
| 2021-05-07 |
0.6021 USD |
561.1278 MATIC |
0.6021 USD |
0.3633 USD |
0.8409 USD |
0.7166 USD |