Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.8650 USD |
351.9064 MATIC |
0.8650 USD |
0.8100 USD |
0.9200 USD |
0.8100 USD |
| 2021-05-05 |
0.8759 USD |
5,793.5347 MATIC |
0.8759 USD |
0.7518 USD |
1.0000 USD |
0.8492 USD |
| 2021-05-04 |
0.7998 USD |
1,579.9621 MATIC |
0.7998 USD |
0.7582 USD |
0.8413 USD |
0.7582 USD |
| 2021-05-03 |
0.8000 USD |
162.1396 MATIC |
0.8000 USD |
0.7582 USD |
0.8419 USD |
0.7582 USD |
| 2021-05-02 |
0.7883 USD |
315.7490 MATIC |
0.7883 USD |
0.7266 USD |
0.8500 USD |
0.7266 USD |
| 2021-05-01 |
0.8344 USD |
135.8798 MATIC |
0.8344 USD |
0.8000 USD |
0.8688 USD |
0.8100 USD |
| 2021-04-30 |
0.8125 USD |
671.3606 MATIC |
0.8125 USD |
0.7300 USD |
0.8950 USD |
0.8785 USD |
| 2021-04-29 |
0.7350 USD |
5,357.1109 MATIC |
0.7350 USD |
0.5700 USD |
0.9000 USD |
0.7800 USD |
| 2021-04-28 |
0.6510 USD |
9,347.6237 MATIC |
0.6510 USD |
0.5019 USD |
0.8000 USD |
0.7660 USD |
| 2021-04-27 |
0.4826 USD |
2,232.7585 MATIC |
0.4826 USD |
0.4108 USD |
0.5544 USD |
0.5494 USD |
| 2021-04-26 |
0.4236 USD |
770.1558 MATIC |
0.4236 USD |
0.3767 USD |
0.4706 USD |
0.4566 USD |
| 2021-04-25 |
0.3838 USD |
145.1412 MATIC |
0.3838 USD |
0.3767 USD |
0.3908 USD |
0.3907 USD |
| 2021-04-24 |
0.3797 USD |
164.1635 MATIC |
0.3797 USD |
0.3600 USD |
0.3995 USD |
0.3600 USD |
| 2021-04-23 |
0.3738 USD |
837.4925 MATIC |
0.3738 USD |
0.3500 USD |
0.3976 USD |
0.3779 USD |
| 2021-04-22 |
0.3788 USD |
310.1285 MATIC |
0.3788 USD |
0.3600 USD |
0.3976 USD |
0.3976 USD |
| 2021-04-21 |
0.3839 USD |
521.9377 MATIC |
0.3839 USD |
0.3600 USD |
0.4077 USD |
0.3600 USD |
| 2021-04-20 |
0.3603 USD |
65.7149 MATIC |
0.3603 USD |
0.3603 USD |
0.3603 USD |
0.3603 USD |
| 2021-04-19 |
0.3947 USD |
179.8599 MATIC |
0.3947 USD |
0.3603 USD |
0.4291 USD |
0.3603 USD |
| 2021-04-18 |
0.4136 USD |
360.2900 MATIC |
0.4136 USD |
0.4000 USD |
0.4271 USD |
0.4000 USD |
| 2021-04-17 |
0.4321 USD |
73.5031 MATIC |
0.4321 USD |
0.4076 USD |
0.4566 USD |
0.4308 USD |
| 2021-04-16 |
0.4594 USD |
896.8620 MATIC |
0.4594 USD |
0.4187 USD |
0.5000 USD |
0.4288 USD |
| 2021-04-15 |
0.4317 USD |
115.2750 MATIC |
0.4317 USD |
0.3857 USD |
0.4776 USD |
0.4776 USD |
| 2021-04-14 |
0.4007 USD |
699.8644 MATIC |
0.4007 USD |
0.3828 USD |
0.4186 USD |
0.3857 USD |
| 2021-04-13 |
0.3965 USD |
485.8277 MATIC |
0.3965 USD |
0.3550 USD |
0.4380 USD |
0.4054 USD |
| 2021-04-12 |
0.3965 USD |
600.1430 MATIC |
0.3965 USD |
0.3550 USD |
0.4380 USD |
0.3550 USD |
| 2021-04-11 |
0.4400 USD |
126.6260 MATIC |
0.4400 USD |
0.3700 USD |
0.5100 USD |
0.3941 USD |
| 2021-04-10 |
0.4506 USD |
570.0398 MATIC |
0.4506 USD |
0.3994 USD |
0.5018 USD |
0.3994 USD |
| 2021-04-09 |
0.4274 USD |
152.3828 MATIC |
0.4274 USD |
0.3685 USD |
0.4862 USD |
0.4110 USD |
| 2021-04-08 |
0.3644 USD |
40.2825 MATIC |
0.3644 USD |
0.3450 USD |
0.3837 USD |
0.3837 USD |
| 2021-04-07 |
0.4156 USD |
3,820.9786 MATIC |
0.4156 USD |
0.3450 USD |
0.4862 USD |
0.3450 USD |
| 2021-04-06 |
0.4343 USD |
3,552.2225 MATIC |
0.4343 USD |
0.3824 USD |
0.4862 USD |
0.4137 USD |
| 2021-04-05 |
0.3572 USD |
352.6018 MATIC |
0.3572 USD |
0.3380 USD |
0.3764 USD |
0.3453 USD |
| 2021-04-04 |
0.3395 USD |
42.9334 MATIC |
0.3395 USD |
0.3384 USD |
0.3405 USD |
0.3384 USD |
| 2021-04-03 |
0.3547 USD |
143.0979 MATIC |
0.3547 USD |
0.3547 USD |
0.3547 USD |
0.3547 USD |
| 2021-04-02 |
0.3603 USD |
14.8220 MATIC |
0.3603 USD |
0.3428 USD |
0.3778 USD |
0.3778 USD |
| 2021-04-01 |
0.3694 USD |
55.7460 MATIC |
0.3694 USD |
0.3514 USD |
0.3874 USD |
0.3514 USD |
| 2021-03-31 |
0.3769 USD |
85.5744 MATIC |
0.3769 USD |
0.3438 USD |
0.4100 USD |
0.3515 USD |
| 2021-03-30 |
0.3924 USD |
13.0169 MATIC |
0.3924 USD |
0.3834 USD |
0.4013 USD |
0.3834 USD |
| 2021-03-29 |
0.3870 USD |
48.4478 MATIC |
0.3870 USD |
0.3640 USD |
0.4100 USD |
0.3800 USD |
| 2021-03-28 |
0.3488 USD |
102.9120 MATIC |
0.3488 USD |
0.3303 USD |
0.3673 USD |
0.3673 USD |
| 2021-03-27 |
0.3640 USD |
857.2048 MATIC |
0.3640 USD |
0.3222 USD |
0.4059 USD |
0.3645 USD |
| 2021-03-26 |
0.3338 USD |
121.5247 MATIC |
0.3338 USD |
0.3264 USD |
0.3411 USD |
0.3411 USD |
| 2021-03-25 |
0.3375 USD |
308.2510 MATIC |
0.3375 USD |
0.3060 USD |
0.3689 USD |
0.3400 USD |
| 2021-03-24 |
0.3561 USD |
128.1465 MATIC |
0.3561 USD |
0.3445 USD |
0.3677 USD |
0.3671 USD |
| 2021-03-23 |
0.3779 USD |
1,790.1551 MATIC |
0.3779 USD |
0.3700 USD |
0.3858 USD |
0.3700 USD |
| 2021-03-22 |
0.3779 USD |
167.9238 MATIC |
0.3779 USD |
0.3700 USD |
0.3858 USD |
0.3700 USD |
| 2021-03-21 |
0.3940 USD |
86.3127 MATIC |
0.3940 USD |
0.3900 USD |
0.3980 USD |
0.3900 USD |
| 2021-03-20 |
0.4094 USD |
1,594.6935 MATIC |
0.4094 USD |
0.3700 USD |
0.4489 USD |
0.3978 USD |
| 2021-03-19 |
0.4307 USD |
67.9476 MATIC |
0.4307 USD |
0.4125 USD |
0.4489 USD |
0.4489 USD |
| 2021-03-18 |
0.4243 USD |
1,493.9674 MATIC |
0.4243 USD |
0.3985 USD |
0.4500 USD |
0.3985 USD |