Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.4141 USD |
1,010.3312 MATIC |
0.4141 USD |
0.3781 USD |
0.4500 USD |
0.3781 USD |
| 2021-03-15 |
0.3924 USD |
1,024.2003 MATIC |
0.3924 USD |
0.3439 USD |
0.4410 USD |
0.4193 USD |
| 2021-03-14 |
0.4073 USD |
456.0434 MATIC |
0.4073 USD |
0.3899 USD |
0.4247 USD |
0.3991 USD |
| 2021-03-13 |
0.4199 USD |
659.7011 MATIC |
0.4199 USD |
0.3899 USD |
0.4500 USD |
0.4247 USD |
| 2021-03-12 |
0.3921 USD |
3,675.1182 MATIC |
0.3921 USD |
0.2985 USD |
0.4858 USD |
0.4188 USD |
| 2021-03-11 |
0.3575 USD |
4,084.1471 MATIC |
0.3575 USD |
0.2350 USD |
0.4800 USD |
0.4617 USD |
| 2021-03-10 |
0.2687 USD |
1,244.8649 MATIC |
0.2687 USD |
0.2000 USD |
0.3373 USD |
0.2971 USD |
| 2021-03-09 |
0.2409 USD |
2,282.6206 MATIC |
0.2409 USD |
0.1998 USD |
0.2820 USD |
0.2000 USD |
| 2021-03-08 |
0.2018 USD |
0.4713 MATIC |
0.2018 USD |
0.2015 USD |
0.2020 USD |
0.2020 USD |
| 2021-03-07 |
0.1870 USD |
241.1207 MATIC |
0.1870 USD |
0.1720 USD |
0.2020 USD |
0.2020 USD |
| 2021-03-06 |
0.2011 USD |
205.0639 MATIC |
0.2011 USD |
0.2002 USD |
0.2020 USD |
0.2020 USD |
| 2021-03-05 |
0.1782 USD |
1,267.7831 MATIC |
0.1782 USD |
0.1501 USD |
0.2064 USD |
0.1995 USD |
| 2021-03-04 |
0.2135 USD |
55.4796 MATIC |
0.2135 USD |
0.2000 USD |
0.2270 USD |
0.2000 USD |
| 2021-03-03 |
0.2135 USD |
282.4034 MATIC |
0.2135 USD |
0.2000 USD |
0.2270 USD |
0.2000 USD |
| 2021-03-02 |
0.2232 USD |
334.8961 MATIC |
0.2232 USD |
0.2064 USD |
0.2399 USD |
0.2241 USD |
| 2021-03-01 |
0.1839 USD |
1,835.2782 MATIC |
0.1839 USD |
0.1422 USD |
0.2256 USD |
0.2094 USD |
| 2021-02-28 |
0.1753 USD |
2,470.2548 MATIC |
0.1753 USD |
0.1422 USD |
0.2083 USD |
0.1913 USD |
| 2021-02-26 |
0.1495 USD |
907.1391 MATIC |
0.1495 USD |
0.1201 USD |
0.1790 USD |
0.1756 USD |
| 2021-02-25 |
0.1625 USD |
2,695.0894 MATIC |
0.1625 USD |
0.1407 USD |
0.1843 USD |
0.1788 USD |
| 2021-02-23 |
0.1042 USD |
635.9462 MATIC |
0.1042 USD |
0.0456 USD |
0.1628 USD |
0.0456 USD |
| 2021-02-22 |
0.1459 USD |
678.8084 MATIC |
0.1459 USD |
0.1200 USD |
0.1717 USD |
0.1200 USD |
| 2021-02-21 |
0.1479 USD |
1,261.9790 MATIC |
0.1479 USD |
0.1200 USD |
0.1757 USD |
0.1381 USD |
| 2021-02-20 |
0.1383 USD |
635.3377 MATIC |
0.1383 USD |
0.1118 USD |
0.1649 USD |
0.1649 USD |
| 2021-02-19 |
0.1142 USD |
486.3075 MATIC |
0.1142 USD |
0.1118 USD |
0.1167 USD |
0.1118 USD |
| 2021-02-18 |
0.1170 USD |
727.2061 MATIC |
0.1170 USD |
0.1041 USD |
0.1299 USD |
0.1299 USD |
| 2021-02-17 |
0.1028 USD |
1,014.4190 MATIC |
0.1028 USD |
0.0925 USD |
0.1131 USD |
0.1131 USD |
| 2021-02-16 |
0.1085 USD |
294.4602 MATIC |
0.1085 USD |
0.1041 USD |
0.1130 USD |
0.1041 USD |
| 2021-02-15 |
0.1043 USD |
1,102.5331 MATIC |
0.1043 USD |
0.0956 USD |
0.1131 USD |
0.1131 USD |
| 2021-02-14 |
0.1126 USD |
175.3668 MATIC |
0.1126 USD |
0.1090 USD |
0.1161 USD |
0.1161 USD |
| 2021-02-13 |
0.1221 USD |
1,987.9737 MATIC |
0.1221 USD |
0.1100 USD |
0.1342 USD |
0.1100 USD |
| 2021-02-12 |
0.1246 USD |
847.0812 MATIC |
0.1246 USD |
0.1102 USD |
0.1391 USD |
0.1102 USD |
| 2021-02-11 |
0.1199 USD |
1,121.9083 MATIC |
0.1199 USD |
0.1100 USD |
0.1297 USD |
0.1297 USD |
| 2021-02-10 |
0.1036 USD |
1,046.0456 MATIC |
0.1036 USD |
0.0915 USD |
0.1156 USD |
0.1100 USD |
| 2021-02-09 |
0.0770 USD |
375.1596 MATIC |
0.0770 USD |
0.0765 USD |
0.0776 USD |
0.0765 USD |
| 2021-02-08 |
0.0649 USD |
1,674.1738 MATIC |
0.0649 USD |
0.0498 USD |
0.0800 USD |
0.0800 USD |
| 2021-02-07 |
0.0518 USD |
1,840.2852 MATIC |
0.0518 USD |
0.0471 USD |
0.0564 USD |
0.0553 USD |
| 2021-02-06 |
0.0533 USD |
197.1749 MATIC |
0.0533 USD |
0.0501 USD |
0.0564 USD |
0.0501 USD |
| 2021-02-05 |
0.0457 USD |
9.2371 MATIC |
0.0457 USD |
0.0442 USD |
0.0472 USD |
0.0472 USD |
| 2021-02-04 |
0.0409 USD |
198.1098 MATIC |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2021-02-03 |
0.0428 USD |
0.0000 MATIC |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2021-02-02 |
0.0428 USD |
45.4216 MATIC |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2021-02-01 |
0.0406 USD |
391.1985 MATIC |
0.0406 USD |
0.0393 USD |
0.0420 USD |
0.0420 USD |
| 2021-01-31 |
0.0386 USD |
549.8014 MATIC |
0.0386 USD |
0.0352 USD |
0.0420 USD |
0.0352 USD |
| 2021-01-30 |
0.0386 USD |
465.6471 MATIC |
0.0386 USD |
0.0379 USD |
0.0393 USD |
0.0379 USD |
| 2021-01-29 |
0.0308 USD |
28,224.8604 MATIC |
0.0308 USD |
0.0177 USD |
0.0440 USD |
0.0425 USD |
| 2021-01-28 |
0.0418 USD |
160.3189 MATIC |
0.0418 USD |
0.0396 USD |
0.0440 USD |
0.0440 USD |
| 2021-01-27 |
0.0436 USD |
194.7034 MATIC |
0.0436 USD |
0.0415 USD |
0.0457 USD |
0.0457 USD |
| 2021-01-26 |
0.0409 USD |
885.3127 MATIC |
0.0409 USD |
0.0362 USD |
0.0457 USD |
0.0457 USD |
| 2021-01-25 |
0.0374 USD |
33.8835 MATIC |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |
| 2021-01-24 |
0.0374 USD |
37.1000 MATIC |
0.0374 USD |
0.0374 USD |
0.0374 USD |
0.0374 USD |